Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	434.8162	434.7165	-0.0997	0.0%	463.1480
High	445.5817	436.8864	-8.6953	-2.0%	480.2693
Low	431.0022	406.7823	-24.2199	-5.6%	406.7823
Close	434.7165	413.9657	-20.7508	-4.8%	413.9657
Range	14.5795	30.1041	15.5246	106.5%	73.4870
ATR	42.3509	41.4762	-0.8748	-2.1%	0.0000
Volume	421,214	575,481	154,267	36.6%	2,385,628

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	509.5238	491.8488	430.5230
R3	479.4197	461.7447	422.2443
R2	449.3156	449.3156	419.4848
R1	431.6406	431.6406	416.7252	425.4261
PP	419.2115	419.2115	419.2115	416.1042
S1	401.5365	401.5365	411.2062	395.3220
S2	389.1074	389.1074	408.4466
S3	359.0033	371.4324	405.6871
S4	328.8992	341.3283	397.4084

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	654.1334	607.5366	454.3836
R3	580.6464	534.0496	434.1746
R2	507.1594	507.1594	427.4383
R1	460.5626	460.5626	420.7020	447.1175
PP	433.6724	433.6724	433.6724	426.9499
S1	387.0756	387.0756	407.2294	373.6305
S2	360.1854	360.1854	400.4931
S3	286.6984	313.5886	393.7568
S4	213.2114	240.1016	373.5479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	480.2693	406.7823	73.4870	17.8%	30.7370	7.4%	10%	False	True	477,125
10	548.0544	406.7823	141.2721	34.1%	34.5737	8.4%	5%	False	True	435,292
20	628.1087	406.7823	221.3264	53.5%	40.5060	9.8%	3%	False	True	451,489
40	834.0424	406.7823	427.2601	103.2%	47.7897	11.5%	2%	False	True	484,589
60	834.0424	365.4041	468.6383	113.2%	48.3972	11.7%	10%	False	False	512,448
80	834.0424	358.7741	475.2683	114.8%	50.5641	12.2%	12%	False	False	524,013
100	982.7040	358.7741	623.9299	150.7%	53.0924	12.8%	9%	False	False	485,431

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.2957
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	564.8288
2.618	515.6989
1.618	485.5948
1.000	466.9905
0.618	455.4907
HIGH	436.8864
0.618	425.3866
0.500	421.8344
0.382	418.2821
LOW	406.7823
0.618	388.1780
1.000	376.6782
1.618	358.0739
2.618	327.9698
4.250	278.8399

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	421.8344	428.1133
PP	419.2115	423.3974
S1	416.5886	418.6816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols