Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2018

Day Change Summary
	Previous	Current
	29-Jun-2018	02-Jul-2018	Change	Change %	Previous Week
Open	434.7165	413.9657	-20.7508	-4.8%	463.1480
High	436.8864	480.2020	43.3156	9.9%	480.2693
Low	406.7823	413.9489	7.1666	1.8%	406.7823
Close	413.9657	475.1819	61.2162	14.8%	413.9657
Range	30.1041	66.2531	36.1490	120.1%	73.4870
ATR	41.4762	43.2459	1.7698	4.3%	0.0000
Volume	575,481	424,037	-151,444	-26.3%	2,385,628

Daily Pivots for day following 02-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	655.2036	631.4458	511.6211
R3	588.9505	565.1927	493.4015
R2	522.6974	522.6974	487.3283
R1	498.9396	498.9396	481.2551	510.8185
PP	456.4443	456.4443	456.4443	462.3837
S1	432.6865	432.6865	469.1087	444.5654
S2	390.1912	390.1912	463.0355
S3	323.9381	366.4334	456.9623
S4	257.6850	300.1803	438.7427

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	654.1334	607.5366	454.3836
R3	580.6464	534.0496	434.1746
R2	507.1594	507.1594	427.4383
R1	460.5626	460.5626	420.7020	447.1175
PP	433.6724	433.6724	433.6724	426.9499
S1	387.0756	387.0756	407.2294	373.6305
S2	360.1854	360.1854	400.4931
S3	286.6984	313.5886	393.7568
S4	213.2114	240.1016	373.5479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	480.2020	406.7823	73.4197	15.5%	32.8943	6.9%	93%	True	False	466,186
10	548.0544	406.7823	141.2721	29.7%	37.0760	7.8%	48%	False	False	445,942
20	616.0333	406.7823	209.2510	44.0%	40.6575	8.6%	33%	False	False	456,637
40	834.0424	406.7823	427.2601	89.9%	48.2306	10.1%	16%	False	False	480,822
60	834.0424	366.1986	467.8438	98.5%	49.1715	10.3%	23%	False	False	513,258
80	834.0424	358.7741	475.2683	100.0%	50.5239	10.6%	24%	False	False	522,075
100	982.7040	358.7741	623.9299	131.3%	52.7633	11.1%	19%	False	False	484,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1498
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	761.7777
2.618	653.6526
1.618	587.3995
1.000	546.4551
0.618	521.1464
HIGH	480.2020
0.618	454.8933
0.500	447.0755
0.382	439.2576
LOW	413.9489
0.618	373.0045
1.000	347.6958
1.618	306.7514
2.618	240.4983
4.250	132.3732

Fisher Pivots for day following 02-Jul-2018
Pivot	1 day	3 day
R1	465.8131	464.6187
PP	456.4443	454.0554
S1	447.0755	443.4922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols