Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2018

Day Change Summary
	Previous	Current
	02-Jul-2018	03-Jul-2018	Change	Change %	Previous Week
Open	413.9657	475.1819	61.2162	14.8%	463.1480
High	480.2020	486.1689	5.9669	1.2%	480.2693
Low	413.9489	462.7222	48.7733	11.8%	406.7823
Close	475.1819	469.6016	-5.5803	-1.2%	413.9657
Range	66.2531	23.4467	-42.8064	-64.6%	73.4870
ATR	43.2459	41.8317	-1.4142	-3.3%	0.0000
Volume	424,037	401,585	-22,452	-5.3%	2,385,628

Daily Pivots for day following 03-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	543.1710	529.8330	482.4973
R3	519.7243	506.3863	476.0494
R2	496.2776	496.2776	473.9002
R1	482.9396	482.9396	471.7509	477.8853
PP	472.8309	472.8309	472.8309	470.3037
S1	459.4929	459.4929	467.4523	454.4386
S2	449.3842	449.3842	465.3030
S3	425.9375	436.0462	463.1538
S4	402.4908	412.5995	456.7059

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	654.1334	607.5366	454.3836
R3	580.6464	534.0496	434.1746
R2	507.1594	507.1594	427.4383
R1	460.5626	460.5626	420.7020	447.1175
PP	433.6724	433.6724	433.6724	426.9499
S1	387.0756	387.0756	407.2294	373.6305
S2	360.1854	360.1854	400.4931
S3	286.6984	313.5886	393.7568
S4	213.2114	240.1016	373.5479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	486.1689	406.7823	79.3866	16.9%	32.5974	6.9%	79%	True	False	467,637
10	544.4518	406.7823	137.6695	29.3%	36.1368	7.7%	46%	False	False	453,529
20	616.0333	406.7823	209.2510	44.6%	39.9957	8.5%	30%	False	False	460,425
40	775.0659	406.7823	368.2836	78.4%	45.2948	9.6%	17%	False	False	464,347
60	834.0424	390.2215	443.8209	94.5%	48.4810	10.3%	18%	False	False	508,882
80	834.0424	358.7741	475.2683	101.2%	49.7517	10.6%	23%	False	False	523,560
100	982.7040	358.7741	623.9299	132.9%	51.7079	11.0%	18%	False	False	484,925

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8695
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	585.8174
2.618	547.5524
1.618	524.1057
1.000	509.6156
0.618	500.6590
HIGH	486.1689
0.618	477.2123
0.500	474.4456
0.382	471.6788
LOW	462.7222
0.618	448.2321
1.000	439.2755
1.618	424.7854
2.618	401.3387
4.250	363.0737

Fisher Pivots for day following 03-Jul-2018
Pivot	1 day	3 day
R1	474.4456	461.8929
PP	472.8309	454.1843
S1	471.2163	446.4756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols