Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2018

Day Change Summary
	Previous	Current
	03-Jul-2018	05-Jul-2018	Change	Change %	Previous Week
Open	475.1819	474.9411	-0.2408	-0.1%	463.1480
High	486.1689	478.3528	-7.8161	-1.6%	480.2693
Low	462.7222	458.5199	-4.2023	-0.9%	406.7823
Close	469.6016	463.4460	-6.1556	-1.3%	413.9657
Range	23.4467	19.8329	-3.6138	-15.4%	73.4870
ATR	41.8317	40.2604	-1.5713	-3.8%	0.0000
Volume	401,585	346,130	-55,455	-13.8%	2,385,628

Daily Pivots for day following 05-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	526.2716	514.6917	474.3541
R3	506.4387	494.8588	468.9000
R2	486.6058	486.6058	467.0820
R1	475.0259	475.0259	465.2640	470.8994
PP	466.7729	466.7729	466.7729	464.7097
S1	455.1930	455.1930	461.6280	451.0665
S2	446.9400	446.9400	459.8100
S3	427.1071	435.3601	457.9920
S4	407.2742	415.5272	452.5379

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	654.1334	607.5366	454.3836
R3	580.6464	534.0496	434.1746
R2	507.1594	507.1594	427.4383
R1	460.5626	460.5626	420.7020	447.1175
PP	433.6724	433.6724	433.6724	426.9499
S1	387.0756	387.0756	407.2294	373.6305
S2	360.1854	360.1854	400.4931
S3	286.6984	313.5886	393.7568
S4	213.2114	240.1016	373.5479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	486.1689	406.7823	79.3866	17.1%	30.8433	6.7%	71%	False	False	433,689
10	544.4518	406.7823	137.6695	29.7%	35.6541	7.7%	41%	False	False	457,941
20	616.0333	406.7823	209.2510	45.2%	40.0583	8.6%	27%	False	False	464,399
40	767.1761	406.7823	360.3938	77.8%	44.4215	9.6%	16%	False	False	459,466
60	834.0424	406.7823	427.2601	92.2%	48.4520	10.5%	13%	False	False	509,641
80	834.0424	358.7741	475.2683	102.6%	49.5682	10.7%	22%	False	False	524,359
100	982.7040	358.7741	623.9299	134.6%	51.4029	11.1%	17%	False	False	485,395

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.1878
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	562.6426
2.618	530.2753
1.618	510.4424
1.000	498.1857
0.618	490.6095
HIGH	478.3528
0.618	470.7766
0.500	468.4364
0.382	466.0961
LOW	458.5199
0.618	446.2632
1.000	438.6870
1.618	426.4303
2.618	406.5974
4.250	374.2301

Fisher Pivots for day following 05-Jul-2018
Pivot	1 day	3 day
R1	468.4364	458.9836
PP	466.7729	454.5213
S1	465.1095	450.0589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols