Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2018

Day Change Summary
	Previous	Current
	05-Jul-2018	06-Jul-2018	Change	Change %	Previous Week
Open	474.9411	463.4206	-11.5205	-2.4%	413.9657
High	478.3528	475.5825	-2.7703	-0.6%	486.1689
Low	458.5199	451.9265	-6.5934	-1.4%	413.9489
Close	463.4460	469.0069	5.5609	1.2%	469.0069
Range	19.8329	23.6560	3.8231	19.3%	72.2200
ATR	40.2604	39.0743	-1.1860	-2.9%	0.0000
Volume	346,130	257,190	-88,940	-25.7%	1,428,942

Daily Pivots for day following 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	536.4733	526.3961	482.0177
R3	512.8173	502.7401	475.5123
R2	489.1613	489.1613	473.3438
R1	479.0841	479.0841	471.1754	484.1227
PP	465.5053	465.5053	465.5053	468.0246
S1	455.4281	455.4281	466.8384	460.4667
S2	441.8493	441.8493	464.6700
S3	418.1933	431.7721	462.5015
S4	394.5373	408.1161	455.9961

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	673.0349	643.2409	508.7279
R3	600.8149	571.0209	488.8674
R2	528.5949	528.5949	482.2472
R1	498.8009	498.8009	475.6271	513.6979
PP	456.3749	456.3749	456.3749	463.8234
S1	426.5809	426.5809	462.3867	441.4779
S2	384.1549	384.1549	455.7666
S3	311.9349	354.3609	449.1464
S4	239.7149	282.1409	429.2859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	486.1689	406.7823	79.3866	16.9%	32.6586	7.0%	78%	False	False	400,884
10	528.8146	406.7823	122.0323	26.0%	35.8061	7.6%	51%	False	False	444,541
20	608.8746	406.7823	202.0923	43.1%	40.3830	8.6%	31%	False	False	463,073
40	767.1761	406.7823	360.3938	76.8%	43.7623	9.3%	17%	False	False	454,685
60	834.0424	406.7823	427.2601	91.1%	48.5811	10.4%	15%	False	False	507,965
80	834.0424	358.7741	475.2683	101.3%	48.7469	10.4%	23%	False	False	522,404
100	982.7040	358.7741	623.9299	133.0%	50.8086	10.8%	18%	False	False	483,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.2963
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	576.1205
2.618	537.5139
1.618	513.8579
1.000	499.2385
0.618	490.2019
HIGH	475.5825
0.618	466.5459
0.500	463.7545
0.382	460.9631
LOW	451.9265
0.618	437.3071
1.000	428.2705
1.618	413.6511
2.618	389.9951
4.250	351.3885

Fisher Pivots for day following 06-Jul-2018
Pivot	1 day	3 day
R1	467.2561	469.0477
PP	465.5053	469.0341
S1	463.7545	469.0205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols