Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	463.4206	469.0073	5.5867	1.2%	413.9657
High	475.5825	493.4711	17.8886	3.8%	486.1689
Low	451.9265	462.1639	10.2374	2.3%	413.9489
Close	469.0069	475.8851	6.8782	1.5%	469.0069
Range	23.6560	31.3072	7.6512	32.3%	72.2200
ATR	39.0743	38.5195	-0.5548	-1.4%	0.0000
Volume	257,190	212,756	-44,434	-17.3%	1,428,942

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	571.0950	554.7972	493.1041
R3	539.7878	523.4900	484.4946
R2	508.4806	508.4806	481.6248
R1	492.1828	492.1828	478.7549	500.3317
PP	477.1734	477.1734	477.1734	481.2478
S1	460.8756	460.8756	473.0153	469.0245
S2	445.8662	445.8662	470.1454
S3	414.5590	429.5684	467.2756
S4	383.2518	398.2612	458.6661

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	673.0349	643.2409	508.7279
R3	600.8149	571.0209	488.8674
R2	528.5949	528.5949	482.2472
R1	498.8009	498.8009	475.6271	513.6979
PP	456.3749	456.3749	456.3749	463.8234
S1	426.5809	426.5809	462.3867	441.4779
S2	384.1549	384.1549	455.7666
S3	311.9349	354.3609	449.1464
S4	239.7149	282.1409	429.2859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	493.4711	413.9489	79.5222	16.7%	32.8992	6.9%	78%	True	False	328,339
10	493.4711	406.7823	86.6888	18.2%	31.8181	6.7%	80%	True	False	402,732
20	608.8746	406.7823	202.0923	42.5%	41.2084	8.7%	34%	False	False	464,016
40	741.6696	406.7823	334.8873	70.4%	43.6546	9.2%	21%	False	False	450,723
60	834.0424	406.7823	427.2601	89.8%	48.0609	10.1%	16%	False	False	497,331
80	834.0424	358.7741	475.2683	99.9%	48.5372	10.2%	25%	False	False	516,910
100	982.7040	358.7741	623.9299	131.1%	50.6858	10.7%	19%	False	False	480,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7763
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	626.5267
2.618	575.4333
1.618	544.1261
1.000	524.7783
0.618	512.8189
HIGH	493.4711
0.618	481.5117
0.500	477.8175
0.382	474.1233
LOW	462.1639
0.618	442.8161
1.000	430.8567
1.618	411.5089
2.618	380.2017
4.250	329.1083

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	477.8175	474.8230
PP	477.1734	473.7609
S1	476.5292	472.6988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols