Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	469.0073	475.8851	6.8778	1.5%	413.9657
High	493.4711	484.0478	-9.4233	-1.9%	486.1689
Low	462.1639	428.8955	-33.2684	-7.2%	413.9489
Close	475.8851	440.8688	-35.0163	-7.4%	469.0069
Range	31.3072	55.1523	23.8451	76.2%	72.2200
ATR	38.5195	39.7076	1.1881	3.1%	0.0000
Volume	212,756	488,933	276,177	129.8%	1,428,942

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	616.7276	583.9505	471.2026
R3	561.5753	528.7982	456.0357
R2	506.4230	506.4230	450.9801
R1	473.6459	473.6459	445.9244	462.4583
PP	451.2707	451.2707	451.2707	445.6769
S1	418.4936	418.4936	435.8132	407.3060
S2	396.1184	396.1184	430.7575
S3	340.9661	363.3413	425.7019
S4	285.8138	308.1890	410.5350

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	673.0349	643.2409	508.7279
R3	600.8149	571.0209	488.8674
R2	528.5949	528.5949	482.2472
R1	498.8009	498.8009	475.6271	513.6979
PP	456.3749	456.3749	456.3749	463.8234
S1	426.5809	426.5809	462.3867	441.4779
S2	384.1549	384.1549	455.7666
S3	311.9349	354.3609	449.1464
S4	239.7149	282.1409	429.2859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	493.4711	428.8955	64.5756	14.6%	30.6790	7.0%	19%	False	True	341,318
10	493.4711	406.7823	86.6888	19.7%	31.7867	7.2%	39%	False	False	403,752
20	548.0544	406.7823	141.2721	32.0%	38.6318	8.8%	24%	False	False	456,606
40	741.6696	406.7823	334.8873	76.0%	43.1941	9.8%	10%	False	False	444,918
60	834.0424	406.7823	427.2601	96.9%	47.9640	10.9%	8%	False	False	489,061
80	834.0424	358.7741	475.2683	107.8%	48.7286	11.1%	17%	False	False	518,518
100	982.7040	358.7741	623.9299	141.5%	50.8785	11.5%	13%	False	False	482,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8805
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	718.4451
2.618	628.4365
1.618	573.2842
1.000	539.2001
0.618	518.1319
HIGH	484.0478
0.618	462.9796
0.500	456.4717
0.382	449.9637
LOW	428.8955
0.618	394.8114
1.000	373.7432
1.618	339.6591
2.618	284.5068
4.250	194.4982

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	456.4717	461.1833
PP	451.2707	454.4118
S1	446.0698	447.6403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols