Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 469.0073 475.8851 6.8778 1.5% 413.9657
High 493.4711 484.0478 -9.4233 -1.9% 486.1689
Low 462.1639 428.8955 -33.2684 -7.2% 413.9489
Close 475.8851 440.8688 -35.0163 -7.4% 469.0069
Range 31.3072 55.1523 23.8451 76.2% 72.2200
ATR 38.5195 39.7076 1.1881 3.1% 0.0000
Volume 212,756 488,933 276,177 129.8% 1,428,942
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 616.7276 583.9505 471.2026
R3 561.5753 528.7982 456.0357
R2 506.4230 506.4230 450.9801
R1 473.6459 473.6459 445.9244 462.4583
PP 451.2707 451.2707 451.2707 445.6769
S1 418.4936 418.4936 435.8132 407.3060
S2 396.1184 396.1184 430.7575
S3 340.9661 363.3413 425.7019
S4 285.8138 308.1890 410.5350
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 673.0349 643.2409 508.7279
R3 600.8149 571.0209 488.8674
R2 528.5949 528.5949 482.2472
R1 498.8009 498.8009 475.6271 513.6979
PP 456.3749 456.3749 456.3749 463.8234
S1 426.5809 426.5809 462.3867 441.4779
S2 384.1549 384.1549 455.7666
S3 311.9349 354.3609 449.1464
S4 239.7149 282.1409 429.2859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 493.4711 428.8955 64.5756 14.6% 30.6790 7.0% 19% False True 341,318
10 493.4711 406.7823 86.6888 19.7% 31.7867 7.2% 39% False False 403,752
20 548.0544 406.7823 141.2721 32.0% 38.6318 8.8% 24% False False 456,606
40 741.6696 406.7823 334.8873 76.0% 43.1941 9.8% 10% False False 444,918
60 834.0424 406.7823 427.2601 96.9% 47.9640 10.9% 8% False False 489,061
80 834.0424 358.7741 475.2683 107.8% 48.7286 11.1% 17% False False 518,518
100 982.7040 358.7741 623.9299 141.5% 50.8785 11.5% 13% False False 482,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8805
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 718.4451
2.618 628.4365
1.618 573.2842
1.000 539.2001
0.618 518.1319
HIGH 484.0478
0.618 462.9796
0.500 456.4717
0.382 449.9637
LOW 428.8955
0.618 394.8114
1.000 373.7432
1.618 339.6591
2.618 284.5068
4.250 194.4982
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 456.4717 461.1833
PP 451.2707 454.4118
S1 446.0698 447.6403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.