Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	475.8851	440.7965	-35.0886	-7.4%	413.9657
High	484.0478	447.2742	-36.7736	-7.6%	486.1689
Low	428.8955	425.1316	-3.7639	-0.9%	413.9489
Close	440.8688	437.9552	-2.9136	-0.7%	469.0069
Range	55.1523	22.1426	-33.0097	-59.9%	72.2200
ATR	39.7076	38.4530	-1.2546	-3.2%	0.0000
Volume	488,933	247,781	-241,152	-49.3%	1,428,942

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	503.2148	492.7276	450.1336
R3	481.0722	470.5850	444.0444
R2	458.9296	458.9296	442.0147
R1	448.4424	448.4424	439.9849	442.6147
PP	436.7870	436.7870	436.7870	433.8732
S1	426.2998	426.2998	435.9255	420.4721
S2	414.6444	414.6444	433.8957
S3	392.5018	404.1572	431.8660
S4	370.3592	382.0146	425.7768

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	673.0349	643.2409	508.7279
R3	600.8149	571.0209	488.8674
R2	528.5949	528.5949	482.2472
R1	498.8009	498.8009	475.6271	513.6979
PP	456.3749	456.3749	456.3749	463.8234
S1	426.5809	426.5809	462.3867	441.4779
S2	384.1549	384.1549	455.7666
S3	311.9349	354.3609	449.1464
S4	239.7149	282.1409	429.2859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	493.4711	425.1316	68.3395	15.6%	30.4182	6.9%	19%	False	True	310,558
10	493.4711	406.7823	86.6888	19.8%	31.5078	7.2%	36%	False	False	389,097
20	548.0544	406.7823	141.2721	32.3%	37.0393	8.5%	22%	False	False	441,955
40	739.3910	406.7823	332.6087	75.9%	41.1676	9.4%	9%	False	False	435,872
60	834.0424	406.7823	427.2601	97.6%	47.4431	10.8%	7%	False	False	485,064
80	834.0424	358.7741	475.2683	108.5%	47.0249	10.7%	17%	False	False	510,333
100	958.3469	358.7741	599.5728	136.9%	50.3417	11.5%	13%	False	False	482,398
120	1,238.3470	358.7741	879.5729	200.8%	64.4732	14.7%	9%	False	False	525,755

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.0889
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	541.3803
2.618	505.2435
1.618	483.1009
1.000	469.4168
0.618	460.9583
HIGH	447.2742
0.618	438.8157
0.500	436.2029
0.382	433.5901
LOW	425.1316
0.618	411.4475
1.000	402.9890
1.618	389.3049
2.618	367.1623
4.250	331.0256

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	437.3711	459.3014
PP	436.7870	452.1860
S1	436.2029	445.0706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols