Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	440.7965	437.9552	-2.8413	-0.6%	413.9657
High	447.2742	446.3297	-0.9445	-0.2%	486.1689
Low	425.1316	426.7913	1.6597	0.4%	413.9489
Close	437.9552	427.8348	-10.1204	-2.3%	469.0069
Range	22.1426	19.5384	-2.6042	-11.8%	72.2200
ATR	38.4530	37.1019	-1.3510	-3.5%	0.0000
Volume	247,781	263,927	16,146	6.5%	1,428,942

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	492.2671	479.5894	438.5809
R3	472.7287	460.0510	433.2079
R2	453.1903	453.1903	431.4168
R1	440.5126	440.5126	429.6258	437.0823
PP	433.6519	433.6519	433.6519	431.9368
S1	420.9742	420.9742	426.0438	417.5439
S2	414.1135	414.1135	424.2528
S3	394.5751	401.4358	422.4617
S4	375.0367	381.8974	417.0887

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	673.0349	643.2409	508.7279
R3	600.8149	571.0209	488.8674
R2	528.5949	528.5949	482.2472
R1	498.8009	498.8009	475.6271	513.6979
PP	456.3749	456.3749	456.3749	463.8234
S1	426.5809	426.5809	462.3867	441.4779
S2	384.1549	384.1549	455.7666
S3	311.9349	354.3609	449.1464
S4	239.7149	282.1409	429.2859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	493.4711	425.1316	68.3395	16.0%	30.3593	7.1%	4%	False	False	294,117
10	493.4711	406.7823	86.6888	20.3%	30.6013	7.2%	24%	False	False	363,903
20	548.0544	406.7823	141.2721	33.0%	35.4576	8.3%	15%	False	False	418,071
40	722.7346	406.7823	315.9523	73.8%	40.8536	9.5%	7%	False	False	432,701
60	834.0424	406.7823	427.2601	99.9%	47.4366	11.1%	5%	False	False	483,358
80	834.0424	358.7741	475.2683	111.1%	46.6480	10.9%	15%	False	False	505,307
100	916.0314	358.7741	557.2573	130.3%	50.1033	11.7%	12%	False	False	482,299
120	1,238.3470	358.7741	879.5729	205.6%	63.6917	14.9%	8%	False	False	522,195

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1752
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	529.3679
2.618	497.4812
1.618	477.9428
1.000	465.8681
0.618	458.4044
HIGH	446.3297
0.618	438.8660
0.500	436.5605
0.382	434.2550
LOW	426.7913
0.618	414.7166
1.000	407.2529
1.618	395.1782
2.618	375.6398
4.250	343.7531

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	436.5605	454.5897
PP	433.6519	445.6714
S1	430.7434	436.7531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols