Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2018

Day Change Summary
	Previous	Current
	13-Jul-2018	16-Jul-2018	Change	Change %	Previous Week
Open	427.8348	430.7011	2.8663	0.7%	469.0073
High	442.1705	480.2893	38.1188	8.6%	493.4711
Low	418.6413	428.5748	9.9335	2.4%	418.6413
Close	430.7011	476.2519	45.5508	10.6%	430.7011
Range	23.5292	51.7145	28.1853	119.8%	74.8298
ATR	36.1324	37.2454	1.1130	3.1%	0.0000
Volume	284,579	365,329	80,750	28.4%	1,497,976

Daily Pivots for day following 16-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	616.8488	598.2649	504.6949
R3	565.1343	546.5504	490.4734
R2	513.4198	513.4198	485.7329
R1	494.8359	494.8359	480.9924	504.1279
PP	461.7053	461.7053	461.7053	466.3513
S1	443.1214	443.1214	471.5114	452.4134
S2	409.9908	409.9908	466.7709
S3	358.2763	391.4069	462.0304
S4	306.5618	339.6924	447.8089

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	672.0939	626.2273	471.8575
R3	597.2641	551.3975	451.2793
R2	522.4343	522.4343	444.4199
R1	476.5677	476.5677	437.5605	462.0861
PP	447.6045	447.6045	447.6045	440.3637
S1	401.7379	401.7379	423.8417	387.2563
S2	372.7747	372.7747	416.9823
S3	297.9449	326.9081	410.1229
S4	223.1151	252.0783	389.5447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	484.0478	418.6413	65.4065	13.7%	34.4154	7.2%	88%	False	False	330,109
10	493.4711	413.9489	79.5222	16.7%	33.6573	7.1%	78%	False	False	329,224
20	548.0544	406.7823	141.2721	29.7%	34.1155	7.2%	49%	False	False	382,258
40	722.7346	406.7823	315.9523	66.3%	40.8617	8.6%	22%	False	False	431,907
60	834.0424	406.7823	427.2601	89.7%	47.5832	10.0%	16%	False	False	481,071
80	834.0424	358.7741	475.2683	99.8%	46.3218	9.7%	25%	False	False	502,104
100	894.7346	358.7741	535.9605	112.5%	49.0552	10.3%	22%	False	False	478,673
120	1,238.3470	358.7741	879.5729	184.7%	62.7796	13.2%	13%	False	False	518,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.7088
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	700.0759
2.618	615.6779
1.618	563.9634
1.000	532.0038
0.618	512.2489
HIGH	480.2893
0.618	460.5344
0.500	454.4321
0.382	448.3297
LOW	428.5748
0.618	396.6152
1.000	376.8603
1.618	344.9007
2.618	293.1862
4.250	208.7882

Fisher Pivots for day following 16-Jul-2018
Pivot	1 day	3 day
R1	468.9786	467.3230
PP	461.7053	458.3942
S1	454.4321	449.4653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols