Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 430.7011 476.2519 45.5508 10.6% 469.0073
High 480.2893 510.8470 30.5577 6.4% 493.4711
Low 428.5748 465.7291 37.1543 8.7% 418.6413
Close 476.2519 500.3259 24.0740 5.1% 430.7011
Range 51.7145 45.1179 -6.5966 -12.8% 74.8298
ATR 37.2454 37.8078 0.5623 1.5% 0.0000
Volume 365,329 429,083 63,754 17.5% 1,497,976
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 627.6544 609.1080 525.1407
R3 582.5365 563.9901 512.7333
R2 537.4186 537.4186 508.5975
R1 518.8722 518.8722 504.4617 528.1454
PP 492.3007 492.3007 492.3007 496.9373
S1 473.7543 473.7543 496.1901 483.0275
S2 447.1828 447.1828 492.0543
S3 402.0649 428.6364 487.9185
S4 356.9470 383.5185 475.5111
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 672.0939 626.2273 471.8575
R3 597.2641 551.3975 451.2793
R2 522.4343 522.4343 444.4199
R1 476.5677 476.5677 437.5605 462.0861
PP 447.6045 447.6045 447.6045 440.3637
S1 401.7379 401.7379 423.8417 387.2563
S2 372.7747 372.7747 416.9823
S3 297.9449 326.9081 410.1229
S4 223.1151 252.0783 389.5447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 510.8470 418.6413 92.2057 18.4% 32.4085 6.5% 89% True False 318,139
10 510.8470 418.6413 92.2057 18.4% 31.5438 6.3% 89% True False 329,729
20 548.0544 406.7823 141.2721 28.2% 34.3099 6.9% 66% False False 387,835
40 722.7346 406.7823 315.9523 63.1% 41.1588 8.2% 30% False False 432,590
60 834.0424 406.7823 427.2601 85.4% 47.6439 9.5% 22% False False 478,306
80 834.0424 358.7741 475.2683 95.0% 46.4452 9.3% 30% False False 502,354
100 894.7346 358.7741 535.9605 107.1% 48.5633 9.7% 26% False False 479,070
120 1,238.3470 358.7741 879.5729 175.8% 62.4060 12.5% 16% False False 518,634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7594
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 702.5981
2.618 628.9657
1.618 583.8478
1.000 555.9649
0.618 538.7299
HIGH 510.8470
0.618 493.6120
0.500 488.2881
0.382 482.9641
LOW 465.7291
0.618 437.8462
1.000 420.6112
1.618 392.7283
2.618 347.6104
4.250 273.9780
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 496.3133 488.4653
PP 492.3007 476.6047
S1 488.2881 464.7442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.