Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2018

Day Change Summary
	Previous	Current
	16-Jul-2018	17-Jul-2018	Change	Change %	Previous Week
Open	430.7011	476.2519	45.5508	10.6%	469.0073
High	480.2893	510.8470	30.5577	6.4%	493.4711
Low	428.5748	465.7291	37.1543	8.7%	418.6413
Close	476.2519	500.3259	24.0740	5.1%	430.7011
Range	51.7145	45.1179	-6.5966	-12.8%	74.8298
ATR	37.2454	37.8078	0.5623	1.5%	0.0000
Volume	365,329	429,083	63,754	17.5%	1,497,976

Daily Pivots for day following 17-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	627.6544	609.1080	525.1407
R3	582.5365	563.9901	512.7333
R2	537.4186	537.4186	508.5975
R1	518.8722	518.8722	504.4617	528.1454
PP	492.3007	492.3007	492.3007	496.9373
S1	473.7543	473.7543	496.1901	483.0275
S2	447.1828	447.1828	492.0543
S3	402.0649	428.6364	487.9185
S4	356.9470	383.5185	475.5111

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	672.0939	626.2273	471.8575
R3	597.2641	551.3975	451.2793
R2	522.4343	522.4343	444.4199
R1	476.5677	476.5677	437.5605	462.0861
PP	447.6045	447.6045	447.6045	440.3637
S1	401.7379	401.7379	423.8417	387.2563
S2	372.7747	372.7747	416.9823
S3	297.9449	326.9081	410.1229
S4	223.1151	252.0783	389.5447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	510.8470	418.6413	92.2057	18.4%	32.4085	6.5%	89%	True	False	318,139
10	510.8470	418.6413	92.2057	18.4%	31.5438	6.3%	89%	True	False	329,729
20	548.0544	406.7823	141.2721	28.2%	34.3099	6.9%	66%	False	False	387,835
40	722.7346	406.7823	315.9523	63.1%	41.1588	8.2%	30%	False	False	432,590
60	834.0424	406.7823	427.2601	85.4%	47.6439	9.5%	22%	False	False	478,306
80	834.0424	358.7741	475.2683	95.0%	46.4452	9.3%	30%	False	False	502,354
100	894.7346	358.7741	535.9605	107.1%	48.5633	9.7%	26%	False	False	479,070
120	1,238.3470	358.7741	879.5729	175.8%	62.4060	12.5%	16%	False	False	518,634

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.7594
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	702.5981
2.618	628.9657
1.618	583.8478
1.000	555.9649
0.618	538.7299
HIGH	510.8470
0.618	493.6120
0.500	488.2881
0.382	482.9641
LOW	465.7291
0.618	437.8462
1.000	420.6112
1.618	392.7283
2.618	347.6104
4.250	273.9780

Fisher Pivots for day following 17-Jul-2018
Pivot	1 day	3 day
R1	496.3133	488.4653
PP	492.3007	476.6047
S1	488.2881	464.7442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols