Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	476.2519	500.3259	24.0740	5.1%	469.0073
High	510.8470	515.1523	4.3053	0.8%	493.4711
Low	465.7291	469.6662	3.9371	0.8%	418.6413
Close	500.3259	473.5352	-26.7907	-5.4%	430.7011
Range	45.1179	45.4861	0.3682	0.8%	74.8298
ATR	37.8078	38.3562	0.5485	1.5%	0.0000
Volume	429,083	402,387	-26,696	-6.2%	1,497,976

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	622.5762	593.5418	498.5526
R3	577.0901	548.0557	486.0439
R2	531.6040	531.6040	481.8743
R1	502.5696	502.5696	477.7048	494.3438
PP	486.1179	486.1179	486.1179	482.0050
S1	457.0835	457.0835	469.3656	448.8577
S2	440.6318	440.6318	465.1961
S3	395.1457	411.5974	461.0265
S4	349.6596	366.1113	448.5178

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	672.0939	626.2273	471.8575
R3	597.2641	551.3975	451.2793
R2	522.4343	522.4343	444.4199
R1	476.5677	476.5677	437.5605	462.0861
PP	447.6045	447.6045	447.6045	440.3637
S1	401.7379	401.7379	423.8417	387.2563
S2	372.7747	372.7747	416.9823
S3	297.9449	326.9081	410.1229
S4	223.1151	252.0783	389.5447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	515.1523	418.6413	96.5110	20.4%	37.0772	7.8%	57%	True	False	349,061
10	515.1523	418.6413	96.5110	20.4%	33.7477	7.1%	57%	True	False	329,809
20	544.4518	406.7823	137.6695	29.1%	34.9423	7.4%	48%	False	False	391,669
40	699.7425	406.7823	292.9602	61.9%	41.2996	8.7%	23%	False	False	437,776
60	834.0424	406.7823	427.2601	90.2%	47.1983	10.0%	16%	False	False	478,152
80	834.0424	358.7741	475.2683	100.4%	46.0428	9.7%	24%	False	False	501,001
100	894.7346	358.7741	535.9605	113.2%	48.5176	10.2%	21%	False	False	480,302
120	1,171.4210	358.7741	812.6469	171.6%	61.0239	12.9%	14%	False	False	518,387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.1433
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	708.4682
2.618	634.2349
1.618	588.7488
1.000	560.6384
0.618	543.2627
HIGH	515.1523
0.618	497.7766
0.500	492.4093
0.382	487.0419
LOW	469.6662
0.618	441.5558
1.000	424.1801
1.618	396.0697
2.618	350.5836
4.250	276.3503

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	492.4093	472.9780
PP	486.1179	472.4208
S1	479.8266	471.8636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols