Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	500.3259	473.5400	-26.7859	-5.4%	469.0073
High	515.1523	483.8721	-31.2802	-6.1%	493.4711
Low	469.6662	463.0922	-6.5740	-1.4%	418.6413
Close	473.5352	467.3255	-6.2097	-1.3%	430.7011
Range	45.4861	20.7799	-24.7062	-54.3%	74.8298
ATR	38.3562	37.1008	-1.2555	-3.3%	0.0000
Volume	402,387	290,782	-111,605	-27.7%	1,497,976

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	533.7696	521.3275	478.7544
R3	512.9897	500.5476	473.0400
R2	492.2098	492.2098	471.1351
R1	479.7677	479.7677	469.2303	475.5988
PP	471.4299	471.4299	471.4299	469.3455
S1	458.9878	458.9878	465.4207	454.8189
S2	450.6500	450.6500	463.5159
S3	429.8701	438.2079	461.6110
S4	409.0902	417.4280	455.8966

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	672.0939	626.2273	471.8575
R3	597.2641	551.3975	451.2793
R2	522.4343	522.4343	444.4199
R1	476.5677	476.5677	437.5605	462.0861
PP	447.6045	447.6045	447.6045	440.3637
S1	401.7379	401.7379	423.8417	387.2563
S2	372.7747	372.7747	416.9823
S3	297.9449	326.9081	410.1229
S4	223.1151	252.0783	389.5447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	515.1523	418.6413	96.5110	20.7%	37.3255	8.0%	50%	False	False	354,432
10	515.1523	418.6413	96.5110	20.7%	33.8424	7.2%	50%	False	False	324,274
20	544.4518	406.7823	137.6695	29.5%	34.7482	7.4%	44%	False	False	391,108
40	657.1968	406.7823	250.4145	53.6%	40.6704	8.7%	24%	False	False	436,759
60	834.0424	406.7823	427.2601	91.4%	46.3483	9.9%	14%	False	False	471,259
80	834.0424	358.7741	475.2683	101.7%	45.7026	9.8%	23%	False	False	495,640
100	887.2374	358.7741	528.4633	113.1%	48.3941	10.4%	21%	False	False	480,953
120	1,154.1050	358.7741	795.3309	170.2%	60.0345	12.8%	14%	False	False	514,788

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.8354
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	572.1867
2.618	538.2739
1.618	517.4940
1.000	504.6520
0.618	496.7141
HIGH	483.8721
0.618	475.9342
0.500	473.4822
0.382	471.0301
LOW	463.0922
0.618	450.2502
1.000	442.3123
1.618	429.4703
2.618	408.6904
4.250	374.7776

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	473.4822	489.1223
PP	471.4299	481.8567
S1	469.3777	474.5911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols