Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	473.5400	467.3255	-6.2145	-1.3%	430.7011
High	483.8721	476.6632	-7.2089	-1.5%	515.1523
Low	463.0922	442.7620	-20.3302	-4.4%	428.5748
Close	467.3255	444.7745	-22.5510	-4.8%	444.7745
Range	20.7799	33.9012	13.1213	63.1%	86.5775
ATR	37.1008	36.8722	-0.2285	-0.6%	0.0000
Volume	290,782	325,994	35,212	12.1%	1,813,575

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	556.4368	534.5069	463.4202
R3	522.5356	500.6057	454.0973
R2	488.6344	488.6344	450.9897
R1	466.7045	466.7045	447.8821	460.7189
PP	454.7332	454.7332	454.7332	451.7404
S1	432.8033	432.8033	441.6669	426.8177
S2	420.8320	420.8320	438.5593
S3	386.9308	398.9021	435.4517
S4	353.0296	365.0009	426.1288

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	722.5664	670.2479	492.3921
R3	635.9889	583.6704	468.5833
R2	549.4114	549.4114	460.6470
R1	497.0929	497.0929	452.7108	523.2522
PP	462.8339	462.8339	462.8339	475.9135
S1	410.5154	410.5154	436.8382	436.6747
S2	376.2564	376.2564	428.9020
S3	289.6789	323.9379	420.9657
S4	203.1014	237.3604	397.1569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	515.1523	428.5748	86.5775	19.5%	39.3999	8.9%	19%	False	False	362,715
10	515.1523	418.6413	96.5110	21.7%	34.8669	7.8%	27%	False	False	331,155
20	528.8146	406.7823	122.0323	27.4%	35.3365	7.9%	31%	False	False	387,848
40	628.1087	406.7823	221.3264	49.8%	39.1913	8.8%	17%	False	False	422,190
60	834.0424	406.7823	427.2601	96.1%	45.0329	10.1%	9%	False	False	454,417
80	834.0424	358.7741	475.2683	106.9%	45.8177	10.3%	18%	False	False	494,581
100	879.9030	358.7741	521.1289	117.2%	48.4174	10.9%	17%	False	False	482,150
120	1,154.1050	358.7741	795.3309	178.8%	59.4528	13.4%	11%	False	False	513,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.6197
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	620.7433
2.618	565.4165
1.618	531.5153
1.000	510.5644
0.618	497.6141
HIGH	476.6632
0.618	463.7129
0.500	459.7126
0.382	455.7123
LOW	442.7620
0.618	421.8111
1.000	408.8608
1.618	387.9099
2.618	354.0087
4.250	298.6819

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	459.7126	478.9572
PP	454.7332	467.5629
S1	449.7539	456.1687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols