Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 467.3255 444.7745 -22.5510 -4.8% 430.7011
High 476.6632 471.8701 -4.7931 -1.0% 515.1523
Low 442.7620 440.6876 -2.0744 -0.5% 428.5748
Close 444.7745 448.0874 3.3129 0.7% 444.7745
Range 33.9012 31.1825 -2.7187 -8.0% 86.5775
ATR 36.8722 36.4658 -0.4064 -1.1% 0.0000
Volume 325,994 301,637 -24,357 -7.5% 1,813,575
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 547.0959 528.7741 465.2378
R3 515.9134 497.5916 456.6626
R2 484.7309 484.7309 453.8042
R1 466.4091 466.4091 450.9458 475.5700
PP 453.5484 453.5484 453.5484 458.1288
S1 435.2266 435.2266 445.2290 444.3875
S2 422.3659 422.3659 442.3706
S3 391.1834 404.0441 439.5122
S4 360.0009 372.8616 430.9370
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 722.5664 670.2479 492.3921
R3 635.9889 583.6704 468.5833
R2 549.4114 549.4114 460.6470
R1 497.0929 497.0929 452.7108 523.2522
PP 462.8339 462.8339 462.8339 475.9135
S1 410.5154 410.5154 436.8382 436.6747
S2 376.2564 376.2564 428.9020
S3 289.6789 323.9379 420.9657
S4 203.1014 237.3604 397.1569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 515.1523 440.6876 74.4647 16.6% 35.2935 7.9% 10% False True 349,976
10 515.1523 418.6413 96.5110 21.5% 34.8545 7.8% 31% False False 340,043
20 515.1523 406.7823 108.3700 24.2% 33.3363 7.4% 38% False False 371,387
40 628.1087 406.7823 221.3264 49.4% 38.3855 8.6% 19% False False 410,717
60 834.0424 406.7823 427.2601 95.4% 44.7601 10.0% 10% False False 448,601
80 834.0424 358.7741 475.2683 106.1% 45.3976 10.1% 19% False False 486,948
100 876.4643 358.7741 517.6902 115.5% 48.3901 10.8% 17% False False 483,016
120 1,033.4340 358.7741 674.6599 150.6% 58.0213 12.9% 13% False False 507,932
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.3441
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 604.3957
2.618 553.5059
1.618 522.3234
1.000 503.0526
0.618 491.1409
HIGH 471.8701
0.618 459.9584
0.500 456.2789
0.382 452.5993
LOW 440.6876
0.618 421.4168
1.000 409.5051
1.618 390.2343
2.618 359.0518
4.250 308.1620
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 456.2789 462.2799
PP 453.5484 457.5490
S1 450.8179 452.8182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.