Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	467.3255	444.7745	-22.5510	-4.8%	430.7011
High	476.6632	471.8701	-4.7931	-1.0%	515.1523
Low	442.7620	440.6876	-2.0744	-0.5%	428.5748
Close	444.7745	448.0874	3.3129	0.7%	444.7745
Range	33.9012	31.1825	-2.7187	-8.0%	86.5775
ATR	36.8722	36.4658	-0.4064	-1.1%	0.0000
Volume	325,994	301,637	-24,357	-7.5%	1,813,575

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	547.0959	528.7741	465.2378
R3	515.9134	497.5916	456.6626
R2	484.7309	484.7309	453.8042
R1	466.4091	466.4091	450.9458	475.5700
PP	453.5484	453.5484	453.5484	458.1288
S1	435.2266	435.2266	445.2290	444.3875
S2	422.3659	422.3659	442.3706
S3	391.1834	404.0441	439.5122
S4	360.0009	372.8616	430.9370

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	722.5664	670.2479	492.3921
R3	635.9889	583.6704	468.5833
R2	549.4114	549.4114	460.6470
R1	497.0929	497.0929	452.7108	523.2522
PP	462.8339	462.8339	462.8339	475.9135
S1	410.5154	410.5154	436.8382	436.6747
S2	376.2564	376.2564	428.9020
S3	289.6789	323.9379	420.9657
S4	203.1014	237.3604	397.1569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	515.1523	440.6876	74.4647	16.6%	35.2935	7.9%	10%	False	True	349,976
10	515.1523	418.6413	96.5110	21.5%	34.8545	7.8%	31%	False	False	340,043
20	515.1523	406.7823	108.3700	24.2%	33.3363	7.4%	38%	False	False	371,387
40	628.1087	406.7823	221.3264	49.4%	38.3855	8.6%	19%	False	False	410,717
60	834.0424	406.7823	427.2601	95.4%	44.7601	10.0%	10%	False	False	448,601
80	834.0424	358.7741	475.2683	106.1%	45.3976	10.1%	19%	False	False	486,948
100	876.4643	358.7741	517.6902	115.5%	48.3901	10.8%	17%	False	False	483,016
120	1,033.4340	358.7741	674.6599	150.6%	58.0213	12.9%	13%	False	False	507,932

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.3441
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	604.3957
2.618	553.5059
1.618	522.3234
1.000	503.0526
0.618	491.1409
HIGH	471.8701
0.618	459.9584
0.500	456.2789
0.382	452.5993
LOW	440.6876
0.618	421.4168
1.000	409.5051
1.618	390.2343
2.618	359.0518
4.250	308.1620

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	456.2789	462.2799
PP	453.5484	457.5490
S1	450.8179	452.8182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols