Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	444.7745	447.9027	3.1282	0.7%	430.7011
High	471.8701	484.2046	12.3345	2.6%	515.1523
Low	440.6876	446.5708	5.8832	1.3%	428.5748
Close	448.0874	472.5471	24.4597	5.5%	444.7745
Range	31.1825	37.6338	6.4513	20.7%	86.5775
ATR	36.4658	36.5492	0.0834	0.2%	0.0000
Volume	301,637	345,151	43,514	14.4%	1,813,575

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	580.6756	564.2451	493.2457
R3	543.0418	526.6113	482.8964
R2	505.4080	505.4080	479.4466
R1	488.9775	488.9775	475.9969	497.1928
PP	467.7742	467.7742	467.7742	471.8818
S1	451.3437	451.3437	469.0973	459.5590
S2	430.1404	430.1404	465.6476
S3	392.5066	413.7099	462.1978
S4	354.8728	376.0761	451.8485

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	722.5664	670.2479	492.3921
R3	635.9889	583.6704	468.5833
R2	549.4114	549.4114	460.6470
R1	497.0929	497.0929	452.7108	523.2522
PP	462.8339	462.8339	462.8339	475.9135
S1	410.5154	410.5154	436.8382	436.6747
S2	376.2564	376.2564	428.9020
S3	289.6789	323.9379	420.9657
S4	203.1014	237.3604	397.1569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	515.1523	440.6876	74.4647	15.8%	33.7967	7.2%	43%	False	False	333,190
10	515.1523	418.6413	96.5110	20.4%	33.1026	7.0%	56%	False	False	325,665
20	515.1523	406.7823	108.3700	22.9%	32.4446	6.9%	61%	False	False	364,708
40	628.1087	406.7823	221.3264	46.8%	38.3214	8.1%	30%	False	False	407,502
60	834.0424	406.7823	427.2601	90.4%	44.7207	9.5%	15%	False	False	446,136
80	834.0424	358.7741	475.2683	100.6%	45.2910	9.6%	24%	False	False	475,267
100	868.4588	358.7741	509.6847	107.9%	48.4934	10.3%	22%	False	False	484,932
120	996.9552	358.7741	638.1811	135.1%	55.8972	11.8%	18%	False	False	496,590

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.6610
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	644.1483
2.618	582.7299
1.618	545.0961
1.000	521.8384
0.618	507.4623
HIGH	484.2046
0.618	469.8285
0.500	465.3877
0.382	460.9469
LOW	446.5708
0.618	423.3131
1.000	408.9370
1.618	385.6793
2.618	348.0455
4.250	286.6272

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	470.1606	469.1801
PP	467.7742	465.8131
S1	465.3877	462.4461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols