Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	447.9027	472.5471	24.6444	5.5%	430.7011
High	484.2046	484.5878	0.3832	0.1%	515.1523
Low	446.5708	464.2056	17.6348	3.9%	428.5748
Close	472.5471	475.5637	3.0166	0.6%	444.7745
Range	37.6338	20.3822	-17.2516	-45.8%	86.5775
ATR	36.5492	35.3945	-1.1548	-3.2%	0.0000
Volume	345,151	239,459	-105,692	-30.6%	1,813,575

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	535.9323	526.1302	486.7739
R3	515.5501	505.7480	481.1688
R2	495.1679	495.1679	479.3004
R1	485.3658	485.3658	477.4321	490.2669
PP	474.7857	474.7857	474.7857	477.2362
S1	464.9836	464.9836	473.6953	469.8847
S2	454.4035	454.4035	471.8270
S3	434.0213	444.6014	469.9586
S4	413.6391	424.2192	464.3535

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	722.5664	670.2479	492.3921
R3	635.9889	583.6704	468.5833
R2	549.4114	549.4114	460.6470
R1	497.0929	497.0929	452.7108	523.2522
PP	462.8339	462.8339	462.8339	475.9135
S1	410.5154	410.5154	436.8382	436.6747
S2	376.2564	376.2564	428.9020
S3	289.6789	323.9379	420.9657
S4	203.1014	237.3604	397.1569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	484.5878	440.6876	43.9002	9.2%	28.7759	6.1%	79%	True	False	300,604
10	515.1523	418.6413	96.5110	20.3%	32.9266	6.9%	59%	False	False	324,832
20	515.1523	406.7823	108.3700	22.8%	32.2172	6.8%	63%	False	False	356,965
40	628.1087	406.7823	221.3264	46.5%	37.1874	7.8%	31%	False	False	396,761
60	834.0424	406.7823	427.2601	89.8%	44.0750	9.3%	16%	False	False	444,633
80	834.0424	365.4041	468.6383	98.5%	44.7910	9.4%	24%	False	False	473,491
100	854.9134	358.7741	496.1393	104.3%	48.3879	10.2%	24%	False	False	485,826
120	982.7040	358.7741	623.9299	131.2%	52.9980	11.1%	19%	False	False	485,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.8474
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	571.2122
2.618	537.9484
1.618	517.5662
1.000	504.9700
0.618	497.1840
HIGH	484.5878
0.618	476.8018
0.500	474.3967
0.382	471.9916
LOW	464.2056
0.618	451.6094
1.000	443.8234
1.618	431.2272
2.618	410.8450
4.250	377.5813

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	475.1747	471.2550
PP	474.7857	466.9464
S1	474.3967	462.6377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols