Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	472.5471	475.5634	3.0163	0.6%	430.7011
High	484.5878	484.2255	-0.3623	-0.1%	515.1523
Low	464.2056	471.0405	6.8349	1.5%	428.5748
Close	475.5637	471.9056	-3.6581	-0.8%	444.7745
Range	20.3822	13.1850	-7.1972	-35.3%	86.5775
ATR	35.3945	33.8081	-1.5864	-4.5%	0.0000
Volume	239,459	164,166	-75,293	-31.4%	1,813,575

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	515.2789	506.7772	479.1574
R3	502.0939	493.5922	475.5315
R2	488.9089	488.9089	474.3229
R1	480.4072	480.4072	473.1142	478.0656
PP	475.7239	475.7239	475.7239	474.5530
S1	467.2222	467.2222	470.6970	464.8806
S2	462.5389	462.5389	469.4884
S3	449.3539	454.0372	468.2797
S4	436.1689	440.8522	464.6539

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	722.5664	670.2479	492.3921
R3	635.9889	583.6704	468.5833
R2	549.4114	549.4114	460.6470
R1	497.0929	497.0929	452.7108	523.2522
PP	462.8339	462.8339	462.8339	475.9135
S1	410.5154	410.5154	436.8382	436.6747
S2	376.2564	376.2564	428.9020
S3	289.6789	323.9379	420.9657
S4	203.1014	237.3604	397.1569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	484.5878	440.6876	43.9002	9.3%	27.2569	5.8%	71%	False	False	275,281
10	515.1523	418.6413	96.5110	20.5%	32.2912	6.8%	55%	False	False	314,856
20	515.1523	406.7823	108.3700	23.0%	31.4463	6.7%	60%	False	False	339,380
40	628.1087	406.7823	221.3264	46.9%	36.4390	7.7%	29%	False	False	389,576
60	834.0424	406.7823	427.2601	90.5%	43.5294	9.2%	15%	False	False	437,999
80	834.0424	365.4041	468.6383	99.3%	44.4342	9.4%	23%	False	False	468,653
100	834.0424	358.7741	475.2683	100.7%	48.0169	10.2%	24%	False	False	485,230
120	982.7040	358.7741	623.9299	132.2%	51.1121	10.8%	18%	False	False	467,497

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.4622
Narrowest range in 132 trading days

Fibonacci Retracements and Extensions
4.250	540.2618
2.618	518.7438
1.618	505.5588
1.000	497.4105
0.618	492.3738
HIGH	484.2255
0.618	479.1888
0.500	477.6330
0.382	476.0772
LOW	471.0405
0.618	462.8922
1.000	457.8555
1.618	449.7072
2.618	436.5222
4.250	415.0043

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	477.6330	469.7968
PP	475.7239	467.6881
S1	473.8147	465.5793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols