Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	475.5634	471.9056	-3.6578	-0.8%	444.7745
High	484.2255	472.0054	-12.2201	-2.5%	484.5878
Low	471.0405	456.6380	-14.4025	-3.1%	440.6876
Close	471.9056	467.2298	-4.6758	-1.0%	467.2298
Range	13.1850	15.3674	2.1824	16.6%	43.9002
ATR	33.8081	32.4909	-1.3172	-3.9%	0.0000
Volume	164,166	255,711	91,545	55.8%	1,306,124

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	511.3933	504.6789	475.6819
R3	496.0259	489.3115	471.4558
R2	480.6585	480.6585	470.0472
R1	473.9441	473.9441	468.6385	469.6176
PP	465.2911	465.2911	465.2911	463.1278
S1	458.5767	458.5767	465.8211	454.2502
S2	449.9237	449.9237	464.4124
S3	434.5563	443.2093	463.0038
S4	419.1889	427.8419	458.7777

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	595.8690	575.4496	491.3749
R3	551.9688	531.5494	479.3024
R2	508.0686	508.0686	475.2782
R1	487.6492	487.6492	471.2540	497.8589
PP	464.1684	464.1684	464.1684	469.2733
S1	443.7490	443.7490	463.2056	453.9587
S2	420.2682	420.2682	459.1814
S3	376.3680	399.8488	455.1572
S4	332.4678	355.9486	443.0847

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	484.5878	440.6876	43.9002	9.4%	23.5502	5.0%	60%	False	False	261,224
10	515.1523	428.5748	86.5775	18.5%	31.4751	6.7%	45%	False	False	311,969
20	515.1523	406.7823	108.3700	23.2%	31.4857	6.7%	56%	False	False	331,104
40	628.1087	406.7823	221.3264	47.4%	35.8623	7.7%	27%	False	False	386,554
60	834.0424	406.7823	427.2601	91.4%	43.4010	9.3%	14%	False	False	436,466
80	834.0424	365.4041	468.6383	100.3%	44.0444	9.4%	22%	False	False	465,002
100	834.0424	358.7741	475.2683	101.7%	47.1842	10.1%	23%	False	False	483,507
120	982.7040	358.7741	623.9299	133.5%	50.0484	10.7%	17%	False	False	460,889

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.5528
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	537.3169
2.618	512.2373
1.618	496.8699
1.000	487.3728
0.618	481.5025
HIGH	472.0054
0.618	466.1351
0.500	464.3217
0.382	462.5083
LOW	456.6380
0.618	447.1409
1.000	441.2706
1.618	431.7735
2.618	416.4061
4.250	391.3266

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	466.2604	470.6129
PP	465.2911	469.4852
S1	464.3217	468.3575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols