Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	471.9056	467.2298	-4.6758	-1.0%	444.7745
High	472.0054	473.8341	1.8287	0.4%	484.5878
Low	456.6380	446.6221	-10.0159	-2.2%	440.6876
Close	467.2298	453.9000	-13.3298	-2.9%	467.2298
Range	15.3674	27.2120	11.8446	77.1%	43.9002
ATR	32.4909	32.1138	-0.3771	-1.2%	0.0000
Volume	255,711	257,251	1,540	0.6%	1,306,124

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	539.7547	524.0394	468.8666
R3	512.5427	496.8274	461.3833
R2	485.3307	485.3307	458.8889
R1	469.6154	469.6154	456.3944	463.8671
PP	458.1187	458.1187	458.1187	455.2446
S1	442.4034	442.4034	451.4056	436.6551
S2	430.9067	430.9067	448.9111
S3	403.6947	415.1914	446.4167
S4	376.4827	387.9794	438.9334

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	595.8690	575.4496	491.3749
R3	551.9688	531.5494	479.3024
R2	508.0686	508.0686	475.2782
R1	487.6492	487.6492	471.2540	497.8589
PP	464.1684	464.1684	464.1684	469.2733
S1	443.7490	443.7490	463.2056	453.9587
S2	420.2682	420.2682	459.1814
S3	376.3680	399.8488	455.1572
S4	332.4678	355.9486	443.0847

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	484.5878	446.5708	38.0170	8.4%	22.7561	5.0%	19%	False	False	252,347
10	515.1523	440.6876	74.4647	16.4%	29.0248	6.4%	18%	False	False	301,162
20	515.1523	413.9489	101.2034	22.3%	31.3410	6.9%	39%	False	False	315,193
40	628.1087	406.7823	221.3264	48.8%	35.9235	7.9%	21%	False	False	383,341
60	834.0424	406.7823	427.2601	94.1%	42.3068	9.3%	11%	False	False	428,123
80	834.0424	365.4041	468.6383	103.2%	44.1332	9.7%	19%	False	False	463,134
100	834.0424	358.7741	475.2683	104.7%	46.7195	10.3%	20%	False	False	482,249
120	982.7040	358.7741	623.9299	137.5%	49.4672	10.9%	15%	False	False	457,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.0006
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	589.4851
2.618	545.0751
1.618	517.8631
1.000	501.0461
0.618	490.6511
HIGH	473.8341
0.618	463.4391
0.500	460.2281
0.382	457.0171
LOW	446.6221
0.618	429.8051
1.000	419.4101
1.618	402.5931
2.618	375.3811
4.250	330.9711

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	460.2281	465.4238
PP	458.1187	461.5825
S1	456.0094	457.7413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols