Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2018

Day Change Summary
	Previous	Current
	30-Jul-2018	31-Jul-2018	Change	Change %	Previous Week
Open	467.2298	453.9003	-13.3295	-2.9%	444.7745
High	473.8341	458.2383	-15.5958	-3.3%	484.5878
Low	446.6221	427.6509	-18.9712	-4.2%	440.6876
Close	453.9000	432.1654	-21.7346	-4.8%	467.2298
Range	27.2120	30.5874	3.3754	12.4%	43.9002
ATR	32.1138	32.0048	-0.1090	-0.3%	0.0000
Volume	257,251	279,839	22,588	8.8%	1,306,124

Daily Pivots for day following 31-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	531.1137	512.2270	448.9885
R3	500.5263	481.6396	440.5769
R2	469.9389	469.9389	437.7731
R1	451.0522	451.0522	434.9692	445.2019
PP	439.3515	439.3515	439.3515	436.4264
S1	420.4648	420.4648	429.3616	414.6145
S2	408.7641	408.7641	426.5577
S3	378.1767	389.8774	423.7539
S4	347.5893	359.2900	415.3423

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	595.8690	575.4496	491.3749
R3	551.9688	531.5494	479.3024
R2	508.0686	508.0686	475.2782
R1	487.6492	487.6492	471.2540	497.8589
PP	464.1684	464.1684	464.1684	469.2733
S1	443.7490	443.7490	463.2056	453.9587
S2	420.2682	420.2682	459.1814
S3	376.3680	399.8488	455.1572
S4	332.4678	355.9486	443.0847

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	484.5878	427.6509	56.9369	13.2%	21.3468	4.9%	8%	False	True	239,285
10	515.1523	427.6509	87.5014	20.2%	27.5718	6.4%	5%	False	True	286,237
20	515.1523	418.6413	96.5110	22.3%	29.5578	6.8%	14%	False	False	307,983
40	616.0333	406.7823	209.2510	48.4%	35.1076	8.1%	12%	False	False	382,310
60	834.0424	406.7823	427.2601	98.9%	42.0063	9.7%	6%	False	False	423,209
80	834.0424	366.1986	467.8438	108.3%	44.2681	10.2%	14%	False	False	461,940
100	834.0424	358.7741	475.2683	110.0%	46.3307	10.7%	15%	False	False	479,257
120	982.7040	358.7741	623.9299	144.4%	48.8957	11.3%	12%	False	False	454,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3822
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	588.2348
2.618	538.3161
1.618	507.7287
1.000	488.8257
0.618	477.1413
HIGH	458.2383
0.618	446.5539
0.500	442.9446
0.382	439.3353
LOW	427.6509
0.618	408.7479
1.000	397.0635
1.618	378.1605
2.618	347.5731
4.250	297.6545

Fisher Pivots for day following 31-Jul-2018
Pivot	1 day	3 day
R1	442.9446	450.7425
PP	439.3515	444.5501
S1	435.7585	438.3578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols