Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 432.1701 409.6475 -22.5226 -5.2% 444.7745
High 434.8005 424.5133 -10.2872 -2.4% 484.5878
Low 409.1664 407.7607 -1.4057 -0.3% 440.6876
Close 409.8316 409.9084 0.0768 0.0% 467.2298
Range 25.6341 16.7526 -8.8815 -34.6% 43.9002
ATR 31.5497 30.4928 -1.0569 -3.4% 0.0000
Volume 333,554 249,662 -83,892 -25.2% 1,306,124
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 464.3186 453.8661 419.1223
R3 447.5660 437.1135 414.5154
R2 430.8134 430.8134 412.9797
R1 420.3609 420.3609 411.4441 425.5872
PP 414.0608 414.0608 414.0608 416.6739
S1 403.6083 403.6083 408.3727 408.8346
S2 397.3082 397.3082 406.8371
S3 380.5556 386.8557 405.3014
S4 363.8030 370.1031 400.6945
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 595.8690 575.4496 491.3749
R3 551.9688 531.5494 479.3024
R2 508.0686 508.0686 475.2782
R1 487.6492 487.6492 471.2540 497.8589
PP 464.1684 464.1684 464.1684 469.2733
S1 443.7490 443.7490 463.2056 453.9587
S2 420.2682 420.2682 459.1814
S3 376.3680 399.8488 455.1572
S4 332.4678 355.9486 443.0847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.8341 407.7607 66.0734 16.1% 23.1107 5.6% 3% False True 275,203
10 484.5878 407.7607 76.8271 18.7% 25.1838 6.1% 3% False True 275,242
20 515.1523 407.7607 107.3916 26.2% 29.5131 7.2% 2% False True 299,758
40 616.0333 406.7823 209.2510 51.0% 34.7857 8.5% 1% False False 382,078
60 767.1761 406.7823 360.3938 87.9% 39.4521 9.6% 1% False False 406,230
80 834.0424 406.7823 427.2601 104.2% 43.7173 10.7% 1% False False 457,170
100 834.0424 358.7741 475.2683 115.9% 45.5572 11.1% 11% False False 479,439
120 982.7040 358.7741 623.9299 152.2% 47.7546 11.7% 8% False False 454,455
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3180
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 495.7119
2.618 468.3716
1.618 451.6190
1.000 441.2659
0.618 434.8664
HIGH 424.5133
0.618 418.1138
0.500 416.1370
0.382 414.1602
LOW 407.7607
0.618 397.4076
1.000 391.0081
1.618 380.6550
2.618 363.9024
4.250 336.5622
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 416.1370 432.9995
PP 414.0608 425.3025
S1 411.9846 417.6054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.