Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	432.1701	409.6475	-22.5226	-5.2%	444.7745
High	434.8005	424.5133	-10.2872	-2.4%	484.5878
Low	409.1664	407.7607	-1.4057	-0.3%	440.6876
Close	409.8316	409.9084	0.0768	0.0%	467.2298
Range	25.6341	16.7526	-8.8815	-34.6%	43.9002
ATR	31.5497	30.4928	-1.0569	-3.4%	0.0000
Volume	333,554	249,662	-83,892	-25.2%	1,306,124

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	464.3186	453.8661	419.1223
R3	447.5660	437.1135	414.5154
R2	430.8134	430.8134	412.9797
R1	420.3609	420.3609	411.4441	425.5872
PP	414.0608	414.0608	414.0608	416.6739
S1	403.6083	403.6083	408.3727	408.8346
S2	397.3082	397.3082	406.8371
S3	380.5556	386.8557	405.3014
S4	363.8030	370.1031	400.6945

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	595.8690	575.4496	491.3749
R3	551.9688	531.5494	479.3024
R2	508.0686	508.0686	475.2782
R1	487.6492	487.6492	471.2540	497.8589
PP	464.1684	464.1684	464.1684	469.2733
S1	443.7490	443.7490	463.2056	453.9587
S2	420.2682	420.2682	459.1814
S3	376.3680	399.8488	455.1572
S4	332.4678	355.9486	443.0847

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	473.8341	407.7607	66.0734	16.1%	23.1107	5.6%	3%	False	True	275,203
10	484.5878	407.7607	76.8271	18.7%	25.1838	6.1%	3%	False	True	275,242
20	515.1523	407.7607	107.3916	26.2%	29.5131	7.2%	2%	False	True	299,758
40	616.0333	406.7823	209.2510	51.0%	34.7857	8.5%	1%	False	False	382,078
60	767.1761	406.7823	360.3938	87.9%	39.4521	9.6%	1%	False	False	406,230
80	834.0424	406.7823	427.2601	104.2%	43.7173	10.7%	1%	False	False	457,170
100	834.0424	358.7741	475.2683	115.9%	45.5572	11.1%	11%	False	False	479,439
120	982.7040	358.7741	623.9299	152.2%	47.7546	11.7%	8%	False	False	454,455

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3180
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	495.7119
2.618	468.3716
1.618	451.6190
1.000	441.2659
0.618	434.8664
HIGH	424.5133
0.618	418.1138
0.500	416.1370
0.382	414.1602
LOW	407.7607
0.618	397.4076
1.000	391.0081
1.618	380.6550
2.618	363.9024
4.250	336.5622

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	416.1370	432.9995
PP	414.0608	425.3025
S1	411.9846	417.6054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols