Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	409.6475	409.9084	0.2609	0.1%	467.2298
High	424.5133	419.7267	-4.7866	-1.1%	473.8341
Low	407.7607	397.7892	-9.9715	-2.4%	397.7892
Close	409.9084	415.7801	5.8717	1.4%	415.7801
Range	16.7526	21.9375	5.1849	30.9%	76.0449
ATR	30.4928	29.8817	-0.6111	-2.0%	0.0000
Volume	249,662	328,175	78,513	31.4%	1,448,481

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	476.9112	468.2831	427.8457
R3	454.9737	446.3456	421.8129
R2	433.0362	433.0362	419.8020
R1	424.4081	424.4081	417.7910	428.7222
PP	411.0987	411.0987	411.0987	413.2557
S1	402.4706	402.4706	413.7692	406.7847
S2	389.1612	389.1612	411.7582
S3	367.2237	380.5331	409.7473
S4	345.2862	358.5956	403.7145

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	657.2692	612.5695	457.6048
R3	581.2243	536.5246	436.6924
R2	505.1794	505.1794	429.7217
R1	460.4797	460.4797	422.7509	444.8071
PP	429.1345	429.1345	429.1345	421.2982
S1	384.4348	384.4348	408.8093	368.7622
S2	353.0896	353.0896	401.8385
S3	277.0447	308.3899	394.8678
S4	200.9998	232.3450	373.9554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	473.8341	397.7892	76.0449	18.3%	24.4247	5.9%	24%	False	True	289,696
10	484.5878	397.7892	86.7986	20.9%	23.9875	5.8%	21%	False	True	275,460
20	515.1523	397.7892	117.3631	28.2%	29.4272	7.1%	15%	False	True	303,307
40	608.8746	397.7892	211.0854	50.8%	34.9051	8.4%	9%	False	True	383,190
60	767.1761	397.7892	369.3869	88.8%	38.9839	9.4%	5%	False	True	404,226
80	834.0424	397.7892	436.2532	104.9%	43.7926	10.5%	4%	False	True	456,801
100	834.0424	358.7741	475.2683	114.3%	44.8829	10.8%	12%	False	False	478,584
120	982.7040	358.7741	623.9299	150.1%	47.2450	11.4%	9%	False	False	453,059

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3661
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	512.9611
2.618	477.1591
1.618	455.2216
1.000	441.6642
0.618	433.2841
HIGH	419.7267
0.618	411.3466
0.500	408.7580
0.382	406.1693
LOW	397.7892
0.618	384.2318
1.000	375.8517
1.618	362.2943
2.618	340.3568
4.250	304.5548

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	413.4394	416.2949
PP	411.0987	416.1233
S1	408.7580	415.9517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols