Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 409.6475 409.9084 0.2609 0.1% 467.2298
High 424.5133 419.7267 -4.7866 -1.1% 473.8341
Low 407.7607 397.7892 -9.9715 -2.4% 397.7892
Close 409.9084 415.7801 5.8717 1.4% 415.7801
Range 16.7526 21.9375 5.1849 30.9% 76.0449
ATR 30.4928 29.8817 -0.6111 -2.0% 0.0000
Volume 249,662 328,175 78,513 31.4% 1,448,481
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 476.9112 468.2831 427.8457
R3 454.9737 446.3456 421.8129
R2 433.0362 433.0362 419.8020
R1 424.4081 424.4081 417.7910 428.7222
PP 411.0987 411.0987 411.0987 413.2557
S1 402.4706 402.4706 413.7692 406.7847
S2 389.1612 389.1612 411.7582
S3 367.2237 380.5331 409.7473
S4 345.2862 358.5956 403.7145
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 657.2692 612.5695 457.6048
R3 581.2243 536.5246 436.6924
R2 505.1794 505.1794 429.7217
R1 460.4797 460.4797 422.7509 444.8071
PP 429.1345 429.1345 429.1345 421.2982
S1 384.4348 384.4348 408.8093 368.7622
S2 353.0896 353.0896 401.8385
S3 277.0447 308.3899 394.8678
S4 200.9998 232.3450 373.9554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 473.8341 397.7892 76.0449 18.3% 24.4247 5.9% 24% False True 289,696
10 484.5878 397.7892 86.7986 20.9% 23.9875 5.8% 21% False True 275,460
20 515.1523 397.7892 117.3631 28.2% 29.4272 7.1% 15% False True 303,307
40 608.8746 397.7892 211.0854 50.8% 34.9051 8.4% 9% False True 383,190
60 767.1761 397.7892 369.3869 88.8% 38.9839 9.4% 5% False True 404,226
80 834.0424 397.7892 436.2532 104.9% 43.7926 10.5% 4% False True 456,801
100 834.0424 358.7741 475.2683 114.3% 44.8829 10.8% 12% False False 478,584
120 982.7040 358.7741 623.9299 150.1% 47.2450 11.4% 9% False False 453,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3661
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 512.9611
2.618 477.1591
1.618 455.2216
1.000 441.6642
0.618 433.2841
HIGH 419.7267
0.618 411.3466
0.500 408.7580
0.382 406.1693
LOW 397.7892
0.618 384.2318
1.000 375.8517
1.618 362.2943
2.618 340.3568
4.250 304.5548
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 413.4394 416.2949
PP 411.0987 416.1233
S1 408.7580 415.9517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.