Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	409.9084	415.7799	5.8715	1.4%	467.2298
High	419.7267	419.0258	-0.7009	-0.2%	473.8341
Low	397.7892	400.5087	2.7195	0.7%	397.7892
Close	415.7801	403.7634	-12.0167	-2.9%	415.7801
Range	21.9375	18.5171	-3.4204	-15.6%	76.0449
ATR	29.8817	29.0699	-0.8118	-2.7%	0.0000
Volume	328,175	137,373	-190,802	-58.1%	1,448,481

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	463.3173	452.0574	413.9478
R3	444.8002	433.5403	408.8556
R2	426.2831	426.2831	407.1582
R1	415.0232	415.0232	405.4608	411.3946
PP	407.7660	407.7660	407.7660	405.9517
S1	396.5061	396.5061	402.0660	392.8775
S2	389.2489	389.2489	400.3686
S3	370.7318	377.9890	398.6712
S4	352.2147	359.4719	393.5790

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	657.2692	612.5695	457.6048
R3	581.2243	536.5246	436.6924
R2	505.1794	505.1794	429.7217
R1	460.4797	460.4797	422.7509	444.8071
PP	429.1345	429.1345	429.1345	421.2982
S1	384.4348	384.4348	408.8093	368.7622
S2	353.0896	353.0896	401.8385
S3	277.0447	308.3899	394.8678
S4	200.9998	232.3450	373.9554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	458.2383	397.7892	60.4491	15.0%	22.6857	5.6%	10%	False	False	265,720
10	484.5878	397.7892	86.7986	21.5%	22.7209	5.6%	7%	False	False	259,034
20	515.1523	397.7892	117.3631	29.1%	28.7877	7.1%	5%	False	False	299,538
40	608.8746	397.7892	211.0854	52.3%	34.9980	8.7%	3%	False	False	381,777
60	741.6696	397.7892	343.8804	85.2%	38.6990	9.6%	2%	False	False	400,328
80	834.0424	397.7892	436.2532	108.0%	43.2426	10.7%	1%	False	False	447,883
100	834.0424	358.7741	475.2683	117.7%	44.5873	11.0%	9%	False	False	473,435
120	982.7040	358.7741	623.9299	154.5%	47.0361	11.6%	7%	False	False	450,106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2820
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	497.7235
2.618	467.5036
1.618	448.9865
1.000	437.5429
0.618	430.4694
HIGH	419.0258
0.618	411.9523
0.500	409.7673
0.382	407.5822
LOW	400.5087
0.618	389.0651
1.000	381.9916
1.618	370.5480
2.618	352.0309
4.250	321.8110

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	409.7673	411.1513
PP	407.7660	408.6886
S1	405.7647	406.2260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols