Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 409.9084 415.7799 5.8715 1.4% 467.2298
High 419.7267 419.0258 -0.7009 -0.2% 473.8341
Low 397.7892 400.5087 2.7195 0.7% 397.7892
Close 415.7801 403.7634 -12.0167 -2.9% 415.7801
Range 21.9375 18.5171 -3.4204 -15.6% 76.0449
ATR 29.8817 29.0699 -0.8118 -2.7% 0.0000
Volume 328,175 137,373 -190,802 -58.1% 1,448,481
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 463.3173 452.0574 413.9478
R3 444.8002 433.5403 408.8556
R2 426.2831 426.2831 407.1582
R1 415.0232 415.0232 405.4608 411.3946
PP 407.7660 407.7660 407.7660 405.9517
S1 396.5061 396.5061 402.0660 392.8775
S2 389.2489 389.2489 400.3686
S3 370.7318 377.9890 398.6712
S4 352.2147 359.4719 393.5790
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 657.2692 612.5695 457.6048
R3 581.2243 536.5246 436.6924
R2 505.1794 505.1794 429.7217
R1 460.4797 460.4797 422.7509 444.8071
PP 429.1345 429.1345 429.1345 421.2982
S1 384.4348 384.4348 408.8093 368.7622
S2 353.0896 353.0896 401.8385
S3 277.0447 308.3899 394.8678
S4 200.9998 232.3450 373.9554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.2383 397.7892 60.4491 15.0% 22.6857 5.6% 10% False False 265,720
10 484.5878 397.7892 86.7986 21.5% 22.7209 5.6% 7% False False 259,034
20 515.1523 397.7892 117.3631 29.1% 28.7877 7.1% 5% False False 299,538
40 608.8746 397.7892 211.0854 52.3% 34.9980 8.7% 3% False False 381,777
60 741.6696 397.7892 343.8804 85.2% 38.6990 9.6% 2% False False 400,328
80 834.0424 397.7892 436.2532 108.0% 43.2426 10.7% 1% False False 447,883
100 834.0424 358.7741 475.2683 117.7% 44.5873 11.0% 9% False False 473,435
120 982.7040 358.7741 623.9299 154.5% 47.0361 11.6% 7% False False 450,106
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2820
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 497.7235
2.618 467.5036
1.618 448.9865
1.000 437.5429
0.618 430.4694
HIGH 419.0258
0.618 411.9523
0.500 409.7673
0.382 407.5822
LOW 400.5087
0.618 389.0651
1.000 381.9916
1.618 370.5480
2.618 352.0309
4.250 321.8110
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 409.7673 411.1513
PP 407.7660 408.6886
S1 405.7647 406.2260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.