Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary
Previous Current
07-Aug-2018 08-Aug-2018 Change Change % Previous Week
Open 403.7334 384.8660 -18.8674 -4.7% 467.2298
High 410.3018 384.9105 -25.3913 -6.2% 473.8341
Low 383.4704 348.2819 -35.1885 -9.2% 397.7892
Close 384.8660 357.7135 -27.1525 -7.1% 415.7801
Range 26.8314 36.6286 9.7972 36.5% 76.0449
ATR 28.9100 29.4614 0.5513 1.9% 0.0000
Volume 290,156 722,822 432,666 149.1% 1,448,481
Daily Pivots for day following 08-Aug-2018
Classic Woodie Camarilla DeMark
R4 473.5211 452.2459 377.8592
R3 436.8925 415.6173 367.7864
R2 400.2639 400.2639 364.4287
R1 378.9887 378.9887 361.0711 371.3120
PP 363.6353 363.6353 363.6353 359.7970
S1 342.3601 342.3601 354.3559 334.6834
S2 327.0067 327.0067 350.9983
S3 290.3781 305.7315 347.6406
S4 253.7495 269.1029 337.5678
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 657.2692 612.5695 457.6048
R3 581.2243 536.5246 436.6924
R2 505.1794 505.1794 429.7217
R1 460.4797 460.4797 422.7509 444.8071
PP 429.1345 429.1345 429.1345 421.2982
S1 384.4348 384.4348 408.8093 368.7622
S2 353.0896 353.0896 401.8385
S3 277.0447 308.3899 394.8678
S4 200.9998 232.3450 373.9554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 424.5133 348.2819 76.2314 21.3% 24.1334 6.7% 12% False True 345,637
10 484.2255 348.2819 135.9436 38.0% 23.2653 6.5% 7% False True 301,870
20 515.1523 348.2819 166.8704 46.6% 28.0959 7.9% 6% False True 313,351
40 548.0544 348.2819 199.7725 55.8% 32.5676 9.1% 5% False True 377,653
60 739.3910 348.2819 391.1091 109.3% 36.8104 10.3% 2% False True 395,032
80 834.0424 348.2819 485.7605 135.8% 42.6063 11.9% 2% False True 442,135
100 834.0424 348.2819 485.7605 135.8% 43.2391 12.1% 2% False True 470,936
120 958.3469 348.2819 610.0650 170.5% 46.6341 13.0% 2% False True 454,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9759
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 540.5821
2.618 480.8042
1.618 444.1756
1.000 421.5391
0.618 407.5470
HIGH 384.9105
0.618 370.9184
0.500 366.5962
0.382 362.2740
LOW 348.2819
0.618 325.6454
1.000 311.6533
1.618 289.0168
2.618 252.3882
4.250 192.6104
Fisher Pivots for day following 08-Aug-2018
Pivot 1 day 3 day
R1 366.5962 383.6539
PP 363.6353 375.0071
S1 360.6744 366.3603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.