Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	403.7334	384.8660	-18.8674	-4.7%	467.2298
High	410.3018	384.9105	-25.3913	-6.2%	473.8341
Low	383.4704	348.2819	-35.1885	-9.2%	397.7892
Close	384.8660	357.7135	-27.1525	-7.1%	415.7801
Range	26.8314	36.6286	9.7972	36.5%	76.0449
ATR	28.9100	29.4614	0.5513	1.9%	0.0000
Volume	290,156	722,822	432,666	149.1%	1,448,481

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	473.5211	452.2459	377.8592
R3	436.8925	415.6173	367.7864
R2	400.2639	400.2639	364.4287
R1	378.9887	378.9887	361.0711	371.3120
PP	363.6353	363.6353	363.6353	359.7970
S1	342.3601	342.3601	354.3559	334.6834
S2	327.0067	327.0067	350.9983
S3	290.3781	305.7315	347.6406
S4	253.7495	269.1029	337.5678

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	657.2692	612.5695	457.6048
R3	581.2243	536.5246	436.6924
R2	505.1794	505.1794	429.7217
R1	460.4797	460.4797	422.7509	444.8071
PP	429.1345	429.1345	429.1345	421.2982
S1	384.4348	384.4348	408.8093	368.7622
S2	353.0896	353.0896	401.8385
S3	277.0447	308.3899	394.8678
S4	200.9998	232.3450	373.9554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	424.5133	348.2819	76.2314	21.3%	24.1334	6.7%	12%	False	True	345,637
10	484.2255	348.2819	135.9436	38.0%	23.2653	6.5%	7%	False	True	301,870
20	515.1523	348.2819	166.8704	46.6%	28.0959	7.9%	6%	False	True	313,351
40	548.0544	348.2819	199.7725	55.8%	32.5676	9.1%	5%	False	True	377,653
60	739.3910	348.2819	391.1091	109.3%	36.8104	10.3%	2%	False	True	395,032
80	834.0424	348.2819	485.7605	135.8%	42.6063	11.9%	2%	False	True	442,135
100	834.0424	348.2819	485.7605	135.8%	43.2391	12.1%	2%	False	True	470,936
120	958.3469	348.2819	610.0650	170.5%	46.6341	13.0%	2%	False	True	454,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9759
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	540.5821
2.618	480.8042
1.618	444.1756
1.000	421.5391
0.618	407.5470
HIGH	384.9105
0.618	370.9184
0.500	366.5962
0.382	362.2740
LOW	348.2819
0.618	325.6454
1.000	311.6533
1.618	289.0168
2.618	252.3882
4.250	192.6104

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	366.5962	383.6539
PP	363.6353	375.0071
S1	360.6744	366.3603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols