Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2018

Day Change Summary
	Previous	Current
	08-Aug-2018	09-Aug-2018	Change	Change %	Previous Week
Open	384.8660	357.7135	-27.1525	-7.1%	467.2298
High	384.9105	368.1874	-16.7231	-4.3%	473.8341
Low	348.2819	350.4163	2.1344	0.6%	397.7892
Close	357.7135	363.3978	5.6843	1.6%	415.7801
Range	36.6286	17.7711	-18.8575	-51.5%	76.0449
ATR	29.4614	28.6264	-0.8350	-2.8%	0.0000
Volume	722,822	339,539	-383,283	-53.0%	1,448,481

Daily Pivots for day following 09-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	413.9805	406.4602	373.1719
R3	396.2094	388.6891	368.2849
R2	378.4383	378.4383	366.6558
R1	370.9180	370.9180	365.0268	374.6782
PP	360.6672	360.6672	360.6672	362.5472
S1	353.1469	353.1469	361.7688	356.9071
S2	342.8961	342.8961	360.1398
S3	325.1250	335.3758	358.5107
S4	307.3539	317.6047	353.6237

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	657.2692	612.5695	457.6048
R3	581.2243	536.5246	436.6924
R2	505.1794	505.1794	429.7217
R1	460.4797	460.4797	422.7509	444.8071
PP	429.1345	429.1345	429.1345	421.2982
S1	384.4348	384.4348	408.8093	368.7622
S2	353.0896	353.0896	401.8385
S3	277.0447	308.3899	394.8678
S4	200.9998	232.3450	373.9554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	419.7267	348.2819	71.4448	19.7%	24.3371	6.7%	21%	False	False	363,613
10	473.8341	348.2819	125.5522	34.5%	23.7239	6.5%	12%	False	False	319,408
20	515.1523	348.2819	166.8704	45.9%	28.0076	7.7%	9%	False	False	317,132
40	548.0544	348.2819	199.7725	55.0%	31.7326	8.7%	8%	False	False	367,601
60	722.7346	348.2819	374.4527	103.0%	36.5716	10.1%	4%	False	False	394,178
80	834.0424	348.2819	485.7605	133.7%	42.5793	11.7%	3%	False	False	441,801
100	834.0424	348.2819	485.7605	133.7%	42.9199	11.8%	3%	False	False	467,672
120	916.0314	348.2819	567.7495	156.2%	46.4207	12.8%	3%	False	False	454,772

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2534
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	443.7146
2.618	414.7121
1.618	396.9410
1.000	385.9585
0.618	379.1699
HIGH	368.1874
0.618	361.3988
0.500	359.3019
0.382	357.2049
LOW	350.4163
0.618	339.4338
1.000	332.6452
1.618	321.6627
2.618	303.8916
4.250	274.8891

Fisher Pivots for day following 09-Aug-2018
Pivot	1 day	3 day
R1	362.0325	379.2919
PP	360.6672	373.9938
S1	359.3019	368.6958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols