Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	357.7135	363.3978	5.6843	1.6%	415.7799
High	368.1874	370.2473	2.0599	0.6%	419.0258
Low	350.4163	342.7976	-7.6187	-2.2%	342.7976
Close	363.3978	343.1148	-20.2830	-5.6%	343.1148
Range	17.7711	27.4497	9.6786	54.5%	76.2282
ATR	28.6264	28.5423	-0.0840	-0.3%	0.0000
Volume	339,539	299,851	-39,688	-11.7%	1,789,741

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	434.4023	416.2083	358.2121
R3	406.9526	388.7586	350.6635
R2	379.5029	379.5029	348.1472
R1	361.3089	361.3089	345.6310	356.6811
PP	352.0532	352.0532	352.0532	349.7393
S1	333.8592	333.8592	340.5986	329.2314
S2	324.6035	324.6035	338.0824
S3	297.1538	306.4095	335.5661
S4	269.7041	278.9598	328.0175

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	596.9973	546.2843	385.0403
R3	520.7691	470.0561	364.0776
R2	444.5409	444.5409	357.0900
R1	393.8279	393.8279	350.1024	381.0703
PP	368.3127	368.3127	368.3127	361.9340
S1	317.5997	317.5997	336.1272	304.8421
S2	292.0845	292.0845	329.1396
S3	215.8563	241.3715	322.1520
S4	139.6281	165.1433	301.1893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	419.0258	342.7976	76.2282	22.2%	25.4396	7.4%	0%	False	True	357,948
10	473.8341	342.7976	131.0365	38.2%	24.9322	7.3%	0%	False	True	323,822
20	515.1523	342.7976	172.3547	50.2%	28.2036	8.2%	0%	False	True	317,896
40	548.0544	342.7976	205.2568	59.8%	30.7563	9.0%	0%	False	True	353,465
60	722.7346	342.7976	379.9370	110.7%	36.4261	10.6%	0%	False	True	392,649
80	834.0424	342.7976	491.2448	143.2%	42.6446	12.4%	0%	False	True	441,485
100	834.0424	342.7976	491.2448	143.2%	42.7907	12.5%	0%	False	True	465,882
120	894.7346	342.7976	551.9370	160.9%	45.8255	13.4%	0%	False	True	452,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9283
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	486.9085
2.618	442.1106
1.618	414.6609
1.000	397.6970
0.618	387.2112
HIGH	370.2473
0.618	359.7615
0.500	356.5225
0.382	353.2834
LOW	342.7976
0.618	325.8337
1.000	315.3479
1.618	298.3840
2.618	270.9343
4.250	226.1364

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	356.5225	363.8541
PP	352.0532	356.9410
S1	347.5840	350.0279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols