Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 363.3978 343.1171 -20.2807 -5.6% 415.7799
High 370.2473 343.1171 -27.1302 -7.3% 419.0258
Low 342.7976 284.9342 -57.8634 -16.9% 342.7976
Close 343.1148 288.3902 -54.7246 -15.9% 343.1148
Range 27.4497 58.1829 30.7332 112.0% 76.2282
ATR 28.5423 30.6595 2.1172 7.4% 0.0000
Volume 299,851 656,247 356,396 118.9% 1,789,741
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 480.0292 442.3926 320.3908
R3 421.8463 384.2097 304.3905
R2 363.6634 363.6634 299.0571
R1 326.0268 326.0268 293.7236 315.7537
PP 305.4805 305.4805 305.4805 300.3439
S1 267.8439 267.8439 283.0568 257.5708
S2 247.2976 247.2976 277.7233
S3 189.1147 209.6610 272.3899
S4 130.9318 151.4781 256.3896
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 596.9973 546.2843 385.0403
R3 520.7691 470.0561 364.0776
R2 444.5409 444.5409 357.0900
R1 393.8279 393.8279 350.1024 381.0703
PP 368.3127 368.3127 368.3127 361.9340
S1 317.5997 317.5997 336.1272 304.8421
S2 292.0845 292.0845 329.1396
S3 215.8563 241.3715 322.1520
S4 139.6281 165.1433 301.1893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 410.3018 284.9342 125.3676 43.5% 33.3727 11.6% 3% False True 461,723
10 458.2383 284.9342 173.3041 60.1% 28.0292 9.7% 2% False True 363,721
20 515.1523 284.9342 230.2181 79.8% 28.5270 9.9% 2% False True 332,441
40 548.0544 284.9342 263.1202 91.2% 31.3212 10.9% 1% False True 357,350
60 722.7346 284.9342 437.8004 151.8% 36.7501 12.7% 1% False True 398,752
80 834.0424 284.9342 549.1082 190.4% 42.8191 14.8% 1% False True 443,914
100 834.0424 284.9342 549.1082 190.4% 42.7629 14.8% 1% False True 468,171
120 894.7346 284.9342 609.8004 211.4% 45.6338 15.8% 1% False True 454,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2679
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 590.3944
2.618 495.4399
1.618 437.2570
1.000 401.3000
0.618 379.0741
HIGH 343.1171
0.618 320.8912
0.500 314.0257
0.382 307.1601
LOW 284.9342
0.618 248.9772
1.000 226.7513
1.618 190.7943
2.618 132.6114
4.250 37.6569
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 314.0257 327.5908
PP 305.4805 314.5239
S1 296.9354 301.4571

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols