Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Aug-2018

Day Change Summary
	Previous	Current
	13-Aug-2018	14-Aug-2018	Change	Change %	Previous Week
Open	343.1171	288.3902	-54.7269	-15.9%	415.7799
High	343.1171	288.4794	-54.6377	-15.9%	419.0258
Low	284.9342	250.5768	-34.3574	-12.1%	342.7976
Close	288.3902	259.2249	-29.1653	-10.1%	343.1148
Range	58.1829	37.9026	-20.2803	-34.9%	76.2282
ATR	30.6595	31.1769	0.5174	1.7%	0.0000
Volume	656,247	1,085,803	429,556	65.5%	1,789,741

Daily Pivots for day following 14-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	379.8015	357.4158	280.0713
R3	341.8989	319.5132	269.6481
R2	303.9963	303.9963	266.1737
R1	281.6106	281.6106	262.6993	273.8522
PP	266.0937	266.0937	266.0937	262.2145
S1	243.7080	243.7080	255.7505	235.9496
S2	228.1911	228.1911	252.2761
S3	190.2885	205.8054	248.8017
S4	152.3859	167.9028	238.3785

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	596.9973	546.2843	385.0403
R3	520.7691	470.0561	364.0776
R2	444.5409	444.5409	357.0900
R1	393.8279	393.8279	350.1024	381.0703
PP	368.3127	368.3127	368.3127	361.9340
S1	317.5997	317.5997	336.1272	304.8421
S2	292.0845	292.0845	329.1396
S3	215.8563	241.3715	322.1520
S4	139.6281	165.1433	301.1893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	384.9105	250.5768	134.3337	51.8%	35.5870	13.7%	6%	False	True	620,852
10	434.8005	250.5768	184.2237	71.1%	28.7608	11.1%	5%	False	True	444,318
20	515.1523	250.5768	264.5755	102.1%	28.1663	10.9%	3%	False	True	365,277
40	548.0544	250.5768	297.4776	114.8%	31.2381	12.1%	3%	False	True	376,556
60	722.7346	250.5768	472.1578	182.1%	36.8280	14.2%	2%	False	True	410,153
80	834.0424	250.5768	583.4656	225.1%	42.7745	16.5%	1%	False	True	450,049
100	834.0424	250.5768	583.4656	225.1%	42.7894	16.5%	1%	False	True	474,939
120	894.7346	250.5768	644.1578	248.5%	45.1638	17.4%	1%	False	True	460,105

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8430
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	449.5655
2.618	387.7084
1.618	349.8058
1.000	326.3820
0.618	311.9032
HIGH	288.4794
0.618	274.0006
0.500	269.5281
0.382	265.0556
LOW	250.5768
0.618	227.1530
1.000	212.6742
1.618	189.2504
2.618	151.3478
4.250	89.4908

Fisher Pivots for day following 14-Aug-2018
Pivot	1 day	3 day
R1	269.5281	310.4121
PP	266.0937	293.3497
S1	262.6593	276.2873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols