Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	288.3902	259.1488	-29.2414	-10.1%	415.7799
High	288.4794	304.6534	16.1740	5.6%	419.0258
Low	250.5768	259.1488	8.5720	3.4%	342.7976
Close	259.2249	287.4432	28.2183	10.9%	343.1148
Range	37.9026	45.5046	7.6020	20.1%	76.2282
ATR	31.1769	32.2003	1.0234	3.3%	0.0000
Volume	1,085,803	898,841	-186,962	-17.2%	1,789,741

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	420.2623	399.3573	312.4707
R3	374.7577	353.8527	299.9570
R2	329.2531	329.2531	295.7857
R1	308.3481	308.3481	291.6145	318.8006
PP	283.7485	283.7485	283.7485	288.9747
S1	262.8435	262.8435	283.2719	273.2960
S2	238.2439	238.2439	279.1007
S3	192.7393	217.3389	274.9294
S4	147.2347	171.8343	262.4157

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	596.9973	546.2843	385.0403
R3	520.7691	470.0561	364.0776
R2	444.5409	444.5409	357.0900
R1	393.8279	393.8279	350.1024	381.0703
PP	368.3127	368.3127	368.3127	361.9340
S1	317.5997	317.5997	336.1272	304.8421
S2	292.0845	292.0845	329.1396
S3	215.8563	241.3715	322.1520
S4	139.6281	165.1433	301.1893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	370.2473	250.5768	119.6705	41.6%	37.3622	13.0%	31%	False	False	656,056
10	424.5133	250.5768	173.9365	60.5%	30.7478	10.7%	21%	False	False	500,846
20	484.5878	250.5768	234.0110	81.4%	28.1672	9.8%	16%	False	False	390,100
40	544.4518	250.5768	293.8750	102.2%	31.5547	11.0%	13%	False	False	390,885
60	699.7425	250.5768	449.1657	156.3%	36.9222	12.8%	8%	False	False	421,884
80	834.0424	250.5768	583.4656	203.0%	42.4405	14.8%	6%	False	False	456,139
100	834.0424	250.5768	583.4656	203.0%	42.4677	14.8%	6%	False	False	478,821
120	894.7346	250.5768	644.1578	224.1%	45.1259	15.7%	6%	False	False	465,268

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5800
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	498.0480
2.618	423.7844
1.618	378.2798
1.000	350.1580
0.618	332.7752
HIGH	304.6534
0.618	287.2706
0.500	281.9011
0.382	276.5316
LOW	259.1488
0.618	231.0270
1.000	213.6442
1.618	185.5224
2.618	140.0178
4.250	65.7543

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	285.5958	296.8470
PP	283.7485	293.7124
S1	281.9011	290.5778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols