Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	259.1488	287.4167	28.2679	10.9%	415.7799
High	304.6534	298.6853	-5.9681	-2.0%	419.0258
Low	259.1488	277.0130	17.8642	6.9%	342.7976
Close	287.4432	283.1726	-4.2706	-1.5%	343.1148
Range	45.5046	21.6723	-23.8323	-52.4%	76.2282
ATR	32.2003	31.4483	-0.7520	-2.3%	0.0000
Volume	898,841	516,702	-382,139	-42.5%	1,789,741

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	351.3072	338.9122	295.0924
R3	329.6349	317.2399	289.1325
R2	307.9626	307.9626	287.1459
R1	295.5676	295.5676	285.1592	290.9290
PP	286.2903	286.2903	286.2903	283.9710
S1	273.8953	273.8953	281.1860	269.2567
S2	264.6180	264.6180	279.1993
S3	242.9457	252.2230	277.2127
S4	221.2734	230.5507	271.2528

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	596.9973	546.2843	385.0403
R3	520.7691	470.0561	364.0776
R2	444.5409	444.5409	357.0900
R1	393.8279	393.8279	350.1024	381.0703
PP	368.3127	368.3127	368.3127	361.9340
S1	317.5997	317.5997	336.1272	304.8421
S2	292.0845	292.0845	329.1396
S3	215.8563	241.3715	322.1520
S4	139.6281	165.1433	301.1893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	370.2473	250.5768	119.6705	42.3%	38.1424	13.5%	27%	False	False	691,488
10	419.7267	250.5768	169.1499	59.7%	31.2398	11.0%	19%	False	False	527,550
20	484.5878	250.5768	234.0110	82.6%	28.2118	10.0%	14%	False	False	401,396
40	544.4518	250.5768	293.8750	103.8%	31.4800	11.1%	11%	False	False	396,252
60	657.1968	250.5768	406.6200	143.6%	36.5175	12.9%	8%	False	False	424,972
80	834.0424	250.5768	583.4656	206.0%	41.8142	14.8%	6%	False	False	453,793
100	834.0424	250.5768	583.4656	206.0%	42.2044	14.9%	6%	False	False	476,791
120	887.2374	250.5768	636.6606	224.8%	45.0304	15.9%	5%	False	False	467,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4317
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	390.7926
2.618	355.4234
1.618	333.7511
1.000	320.3576
0.618	312.0788
HIGH	298.6853
0.618	290.4065
0.500	287.8492
0.382	285.2918
LOW	277.0130
0.618	263.6195
1.000	255.3407
1.618	241.9472
2.618	220.2749
4.250	184.9057

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	287.8492	281.3201
PP	286.2903	279.4676
S1	284.7315	277.6151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols