Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	287.4167	283.1726	-4.2441	-1.5%	343.1171
High	298.6853	307.6505	8.9652	3.0%	343.1171
Low	277.0130	281.5968	4.5838	1.7%	250.5768
Close	283.1726	300.6827	17.5101	6.2%	300.6827
Range	21.6723	26.0537	4.3814	20.2%	92.5403
ATR	31.4483	31.0629	-0.3853	-1.2%	0.0000
Volume	516,702	531,620	14,918	2.9%	3,689,213

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	374.8044	363.7973	315.0122
R3	348.7507	337.7436	307.8475
R2	322.6970	322.6970	305.4592
R1	311.6899	311.6899	303.0710	317.1935
PP	296.6433	296.6433	296.6433	299.3951
S1	285.6362	285.6362	298.2944	291.1398
S2	270.5896	270.5896	295.9062
S3	244.5359	259.5825	293.5179
S4	218.4822	233.5288	286.3532

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	575.7464	530.7549	351.5799
R3	483.2061	438.2146	326.1313
R2	390.6658	390.6658	317.6484
R1	345.6743	345.6743	309.1656	321.8999
PP	298.1255	298.1255	298.1255	286.2384
S1	253.1340	253.1340	292.1998	229.3596
S2	205.5852	205.5852	283.7170
S3	113.0449	160.5937	275.2341
S4	20.5046	68.0534	249.7855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	343.1171	250.5768	92.5403	30.8%	37.8632	12.6%	54%	False	False	737,842
10	419.0258	250.5768	168.4490	56.0%	31.6514	10.5%	30%	False	False	547,895
20	484.5878	250.5768	234.0110	77.8%	27.8194	9.3%	21%	False	False	411,677
40	528.8146	250.5768	278.2378	92.5%	31.5780	10.5%	18%	False	False	399,763
60	628.1087	250.5768	377.5319	125.6%	35.4007	11.8%	13%	False	False	418,686
80	834.0424	250.5768	583.4656	194.0%	40.7295	13.5%	9%	False	False	443,732
100	834.0424	250.5768	583.4656	194.0%	42.2180	14.0%	9%	False	False	478,000
120	879.9030	250.5768	629.3262	209.3%	44.9844	15.0%	8%	False	False	470,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6074
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	418.3787
2.618	375.8591
1.618	349.8054
1.000	333.7042
0.618	323.7517
HIGH	307.6505
0.618	297.6980
0.500	294.6237
0.382	291.5493
LOW	281.5968
0.618	265.4956
1.000	255.5431
1.618	239.4419
2.618	213.3882
4.250	170.8686

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	298.6630	294.9217
PP	296.6433	289.1607
S1	294.6237	283.3997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols