Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	283.1726	300.6827	17.5101	6.2%	343.1171
High	307.6505	321.1445	13.4940	4.4%	343.1171
Low	281.5968	282.0415	0.4447	0.2%	250.5768
Close	300.6827	286.1389	-14.5438	-4.8%	300.6827
Range	26.0537	39.1030	13.0493	50.1%	92.5403
ATR	31.0629	31.6372	0.5743	1.8%	0.0000
Volume	531,620	338,110	-193,510	-36.4%	3,689,213

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	413.7506	389.0478	307.6456
R3	374.6476	349.9448	296.8922
R2	335.5446	335.5446	293.3078
R1	310.8418	310.8418	289.7233	303.6417
PP	296.4416	296.4416	296.4416	292.8416
S1	271.7388	271.7388	282.5545	264.5387
S2	257.3386	257.3386	278.9700
S3	218.2356	232.6358	275.3856
S4	179.1326	193.5328	264.6323

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	575.7464	530.7549	351.5799
R3	483.2061	438.2146	326.1313
R2	390.6658	390.6658	317.6484
R1	345.6743	345.6743	309.1656	321.8999
PP	298.1255	298.1255	298.1255	286.2384
S1	253.1340	253.1340	292.1998	229.3596
S2	205.5852	205.5852	283.7170
S3	113.0449	160.5937	275.2341
S4	20.5046	68.0534	249.7855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	321.1445	250.5768	70.5677	24.7%	34.0472	11.9%	50%	True	False	674,215
10	410.3018	250.5768	159.7250	55.8%	33.7100	11.8%	22%	False	False	567,969
20	484.5878	250.5768	234.0110	81.8%	28.2155	9.9%	15%	False	False	413,501
40	515.1523	250.5768	264.5755	92.5%	30.7759	10.8%	13%	False	False	392,444
60	628.1087	250.5768	377.5319	131.9%	34.9955	12.2%	9%	False	False	411,645
80	834.0424	250.5768	583.4656	203.9%	40.6240	14.2%	6%	False	False	439,826
100	834.0424	250.5768	583.4656	203.9%	41.9612	14.7%	6%	False	False	472,259
120	876.4643	250.5768	625.8875	218.7%	45.0276	15.7%	6%	False	False	471,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1470
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	487.3323
2.618	423.5162
1.618	384.4132
1.000	360.2475
0.618	345.3102
HIGH	321.1445
0.618	306.2072
0.500	301.5930
0.382	296.9788
LOW	282.0415
0.618	257.8758
1.000	242.9385
1.618	218.7728
2.618	179.6698
4.250	115.8538

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	301.5930	299.0788
PP	296.4416	294.7655
S1	291.2903	290.4522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols