Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	286.1390	277.6158	-8.5232	-3.0%	343.1171
High	286.2811	299.0218	12.7407	4.5%	343.1171
Low	269.3394	266.6109	-2.7285	-1.0%	250.5768
Close	277.6158	266.6844	-10.9314	-3.9%	300.6827
Range	16.9417	32.4109	15.4692	91.3%	92.5403
ATR	30.5876	30.7178	0.1302	0.4%	0.0000
Volume	485,429	538,522	53,093	10.9%	3,689,213

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	374.6717	353.0890	284.5104
R3	342.2608	320.6781	275.5974
R2	309.8499	309.8499	272.6264
R1	288.2672	288.2672	269.6554	282.8531
PP	277.4390	277.4390	277.4390	274.7320
S1	255.8563	255.8563	263.7134	250.4422
S2	245.0281	245.0281	260.7424
S3	212.6172	223.4454	257.7714
S4	180.2063	191.0345	248.8584

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	575.7464	530.7549	351.5799
R3	483.2061	438.2146	326.1313
R2	390.6658	390.6658	317.6484
R1	345.6743	345.6743	309.1656	321.8999
PP	298.1255	298.1255	298.1255	286.2384
S1	253.1340	253.1340	292.1998	229.3596
S2	205.5852	205.5852	283.7170
S3	113.0449	160.5937	275.2341
S4	20.5046	68.0534	249.7855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	321.1445	266.6109	54.5336	20.4%	27.2363	10.2%	0%	False	True	482,076
10	370.2473	250.5768	119.6705	44.9%	32.2993	12.1%	13%	False	False	569,066
20	484.2255	250.5768	233.6487	87.6%	27.7823	10.4%	7%	False	False	435,468
40	515.1523	250.5768	264.5755	99.2%	29.9997	11.2%	6%	False	False	396,216
60	628.1087	250.5768	377.5319	141.6%	34.0524	12.8%	4%	False	False	409,664
80	834.0424	250.5768	583.4656	218.8%	40.0018	15.0%	3%	False	False	442,342
100	834.0424	250.5768	583.4656	218.8%	41.3893	15.5%	3%	False	False	465,887
120	854.9134	250.5768	604.3366	226.6%	44.9536	16.9%	3%	False	False	477,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.6004
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	436.7681
2.618	383.8735
1.618	351.4626
1.000	331.4327
0.618	319.0517
HIGH	299.0218
0.618	286.6408
0.500	282.8164
0.382	278.9919
LOW	266.6109
0.618	246.5810
1.000	234.2000
1.618	214.1701
2.618	181.7592
4.250	128.8646

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	282.8164	293.8777
PP	277.4390	284.8133
S1	272.0617	275.7488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols