Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	266.6632	273.4290	6.7658	2.5%	300.6827
High	280.3253	281.7416	1.4163	0.5%	321.1445
Low	259.4787	270.4951	11.0164	4.2%	259.4787
Close	273.4114	280.0674	6.6560	2.4%	280.0674
Range	20.8466	11.2465	-9.6001	-46.1%	61.6658
ATR	30.0127	28.6723	-1.3404	-4.5%	0.0000
Volume	468,316	293,668	-174,648	-37.3%	2,124,045

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	311.1742	306.8673	286.2530
R3	299.9277	295.6208	283.1602
R2	288.6812	288.6812	282.1293
R1	284.3743	284.3743	281.0983	286.5278
PP	277.4347	277.4347	277.4347	278.5114
S1	273.1278	273.1278	279.0365	275.2813
S2	266.1882	266.1882	278.0055
S3	254.9417	261.8813	276.9746
S4	243.6952	250.6348	273.8818

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	471.8943	437.6466	313.9836
R3	410.2285	375.9808	297.0255
R2	348.5627	348.5627	291.3728
R1	314.3150	314.3150	285.7201	300.6060
PP	286.8969	286.8969	286.8969	280.0423
S1	252.6492	252.6492	274.4147	238.9402
S2	225.2311	225.2311	268.7620
S3	163.5653	190.9834	263.1093
S4	101.8995	129.3176	246.1512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	321.1445	259.4787	61.6658	22.0%	24.1097	8.6%	33%	False	False	424,809
10	343.1171	250.5768	92.5403	33.0%	30.9865	11.1%	32%	False	False	581,325
20	473.8341	250.5768	223.2573	79.7%	27.9593	10.0%	13%	False	False	452,574
40	515.1523	250.5768	264.5755	94.5%	29.7225	10.6%	11%	False	False	391,839
60	628.1087	250.5768	377.5319	134.8%	33.2280	11.9%	8%	False	False	408,560
80	834.0424	250.5768	583.4656	208.3%	39.5406	14.1%	5%	False	False	440,493
100	834.0424	250.5768	583.4656	208.3%	40.8274	14.6%	5%	False	False	462,516
120	834.0424	250.5768	583.4656	208.3%	43.9801	15.7%	5%	False	False	478,351

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1975
Narrowest range in 153 trading days

Fibonacci Retracements and Extensions
4.250	329.5392
2.618	311.1849
1.618	299.9384
1.000	292.9881
0.618	288.6919
HIGH	281.7416
0.618	277.4454
0.500	276.1184
0.382	274.7913
LOW	270.4951
0.618	263.5448
1.000	259.2486
1.618	252.2983
2.618	241.0518
4.250	222.6975

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	278.7511	279.7950
PP	277.4347	279.5226
S1	276.1184	279.2503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols