Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 273.4290 280.0674 6.6384 2.4% 300.6827
High 281.7416 282.9331 1.1915 0.4% 321.1445
Low 270.4951 269.6919 -0.8032 -0.3% 259.4787
Close 280.0674 276.9343 -3.1331 -1.1% 280.0674
Range 11.2465 13.2412 1.9947 17.7% 61.6658
ATR 28.6723 27.5700 -1.1022 -3.8% 0.0000
Volume 293,668 274,542 -19,126 -6.5% 2,124,045
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 316.2434 309.8300 284.2170
R3 303.0022 296.5888 280.5756
R2 289.7610 289.7610 279.3619
R1 283.3476 283.3476 278.1481 279.9337
PP 276.5198 276.5198 276.5198 274.8128
S1 270.1064 270.1064 275.7205 266.6925
S2 263.2786 263.2786 274.5067
S3 250.0374 256.8652 273.2930
S4 236.7962 243.6240 269.6516
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 471.8943 437.6466 313.9836
R3 410.2285 375.9808 297.0255
R2 348.5627 348.5627 291.3728
R1 314.3150 314.3150 285.7201 300.6060
PP 286.8969 286.8969 286.8969 280.0423
S1 252.6492 252.6492 274.4147 238.9402
S2 225.2311 225.2311 268.7620
S3 163.5653 190.9834 263.1093
S4 101.8995 129.3176 246.1512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.0218 259.4787 39.5431 14.3% 18.9374 6.8% 44% False False 412,095
10 321.1445 250.5768 70.5677 25.5% 26.4923 9.6% 37% False False 543,155
20 458.2383 250.5768 207.6615 75.0% 27.2608 9.8% 13% False False 453,438
40 515.1523 250.5768 264.5755 95.5% 29.3009 10.6% 10% False False 384,315
60 628.1087 250.5768 377.5319 136.3% 33.0360 11.9% 7% False False 406,707
80 834.0424 250.5768 583.4656 210.7% 38.5453 13.9% 5% False False 434,452
100 834.0424 250.5768 583.4656 210.7% 40.7587 14.7% 5% False False 461,195
120 834.0424 250.5768 583.4656 210.7% 43.4764 15.7% 5% False False 477,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4841
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 339.2082
2.618 317.5986
1.618 304.3574
1.000 296.1743
0.618 291.1162
HIGH 282.9331
0.618 277.8750
0.500 276.3125
0.382 274.7500
LOW 269.6919
0.618 261.5088
1.000 256.4507
1.618 248.2676
2.618 235.0264
4.250 213.4168
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 276.7270 275.0248
PP 276.5198 273.1154
S1 276.3125 271.2059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.