Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2018

Day Change Summary
	Previous	Current
	24-Aug-2018	27-Aug-2018	Change	Change %	Previous Week
Open	273.4290	280.0674	6.6384	2.4%	300.6827
High	281.7416	282.9331	1.1915	0.4%	321.1445
Low	270.4951	269.6919	-0.8032	-0.3%	259.4787
Close	280.0674	276.9343	-3.1331	-1.1%	280.0674
Range	11.2465	13.2412	1.9947	17.7%	61.6658
ATR	28.6723	27.5700	-1.1022	-3.8%	0.0000
Volume	293,668	274,542	-19,126	-6.5%	2,124,045

Daily Pivots for day following 27-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	316.2434	309.8300	284.2170
R3	303.0022	296.5888	280.5756
R2	289.7610	289.7610	279.3619
R1	283.3476	283.3476	278.1481	279.9337
PP	276.5198	276.5198	276.5198	274.8128
S1	270.1064	270.1064	275.7205	266.6925
S2	263.2786	263.2786	274.5067
S3	250.0374	256.8652	273.2930
S4	236.7962	243.6240	269.6516

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	471.8943	437.6466	313.9836
R3	410.2285	375.9808	297.0255
R2	348.5627	348.5627	291.3728
R1	314.3150	314.3150	285.7201	300.6060
PP	286.8969	286.8969	286.8969	280.0423
S1	252.6492	252.6492	274.4147	238.9402
S2	225.2311	225.2311	268.7620
S3	163.5653	190.9834	263.1093
S4	101.8995	129.3176	246.1512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	299.0218	259.4787	39.5431	14.3%	18.9374	6.8%	44%	False	False	412,095
10	321.1445	250.5768	70.5677	25.5%	26.4923	9.6%	37%	False	False	543,155
20	458.2383	250.5768	207.6615	75.0%	27.2608	9.8%	13%	False	False	453,438
40	515.1523	250.5768	264.5755	95.5%	29.3009	10.6%	10%	False	False	384,315
60	628.1087	250.5768	377.5319	136.3%	33.0360	11.9%	7%	False	False	406,707
80	834.0424	250.5768	583.4656	210.7%	38.5453	13.9%	5%	False	False	434,452
100	834.0424	250.5768	583.4656	210.7%	40.7587	14.7%	5%	False	False	461,195
120	834.0424	250.5768	583.4656	210.7%	43.4764	15.7%	5%	False	False	477,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4841
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	339.2082
2.618	317.5986
1.618	304.3574
1.000	296.1743
0.618	291.1162
HIGH	282.9331
0.618	277.8750
0.500	276.3125
0.382	274.7500
LOW	269.6919
0.618	261.5088
1.000	256.4507
1.618	248.2676
2.618	235.0264
4.250	213.4168

Fisher Pivots for day following 27-Aug-2018
Pivot	1 day	3 day
R1	276.7270	275.0248
PP	276.5198	273.1154
S1	276.3125	271.2059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols