Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	280.0674	276.9343	-3.1331	-1.1%	300.6827
High	282.9331	296.1572	13.2241	4.7%	321.1445
Low	269.6919	276.2836	6.5917	2.4%	259.4787
Close	276.9343	294.1247	17.1904	6.2%	280.0674
Range	13.2412	19.8736	6.6324	50.1%	61.6658
ATR	27.5700	27.0203	-0.5497	-2.0%	0.0000
Volume	274,542	405,091	130,549	47.6%	2,124,045

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	348.4760	341.1739	305.0552
R3	328.6024	321.3003	299.5899
R2	308.7288	308.7288	297.7682
R1	301.4267	301.4267	295.9464	305.0778
PP	288.8552	288.8552	288.8552	290.6807
S1	281.5531	281.5531	292.3030	285.2042
S2	268.9816	268.9816	290.4812
S3	249.1080	261.6795	288.6595
S4	229.2344	241.8059	283.1942

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	471.8943	437.6466	313.9836
R3	410.2285	375.9808	297.0255
R2	348.5627	348.5627	291.3728
R1	314.3150	314.3150	285.7201	300.6060
PP	286.8969	286.8969	286.8969	280.0423
S1	252.6492	252.6492	274.4147	238.9402
S2	225.2311	225.2311	268.7620
S3	163.5653	190.9834	263.1093
S4	101.8995	129.3176	246.1512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	299.0218	259.4787	39.5431	13.4%	19.5238	6.6%	88%	False	False	396,027
10	321.1445	259.1488	61.9957	21.1%	24.6894	8.4%	56%	False	False	475,084
20	434.8005	250.5768	184.2237	62.6%	26.7251	9.1%	24%	False	False	459,701
40	515.1523	250.5768	264.5755	90.0%	28.1414	9.6%	16%	False	False	383,842
60	616.0333	250.5768	365.4565	124.3%	32.3134	11.0%	12%	False	False	408,107
80	834.0424	250.5768	583.4656	198.4%	38.1860	13.0%	7%	False	False	432,332
100	834.0424	250.5768	583.4656	198.4%	40.7595	13.9%	7%	False	False	461,492
120	834.0424	250.5768	583.4656	198.4%	43.0631	14.6%	7%	False	False	475,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5403
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	380.6200
2.618	348.1863
1.618	328.3127
1.000	316.0308
0.618	308.4391
HIGH	296.1572
0.618	288.5655
0.500	286.2204
0.382	283.8753
LOW	276.2836
0.618	264.0017
1.000	256.4100
1.618	244.1281
2.618	224.2545
4.250	191.8208

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	291.4899	290.3913
PP	288.8552	286.6579
S1	286.2204	282.9246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols