Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	276.9343	294.4618	17.5275	6.3%	300.6827
High	296.1572	297.7544	1.5972	0.5%	321.1445
Low	276.2836	284.3993	8.1157	2.9%	259.4787
Close	294.1247	289.9572	-4.1675	-1.4%	280.0674
Range	19.8736	13.3551	-6.5185	-32.8%	61.6658
ATR	27.0203	26.0442	-0.9761	-3.6%	0.0000
Volume	405,091	334,606	-70,485	-17.4%	2,124,045

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	330.7689	323.7182	297.3025
R3	317.4138	310.3631	293.6299
R2	304.0587	304.0587	292.4056
R1	297.0080	297.0080	291.1814	293.8558
PP	290.7036	290.7036	290.7036	289.1276
S1	283.6529	283.6529	288.7330	280.5007
S2	277.3485	277.3485	287.5088
S3	263.9934	270.2978	286.2845
S4	250.6383	256.9427	282.6119

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	471.8943	437.6466	313.9836
R3	410.2285	375.9808	297.0255
R2	348.5627	348.5627	291.3728
R1	314.3150	314.3150	285.7201	300.6060
PP	286.8969	286.8969	286.8969	280.0423
S1	252.6492	252.6492	274.4147	238.9402
S2	225.2311	225.2311	268.7620
S3	163.5653	190.9834	263.1093
S4	101.8995	129.3176	246.1512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	297.7544	259.4787	38.2757	13.2%	15.7126	5.4%	80%	True	False	355,244
10	321.1445	259.4787	61.6658	21.3%	21.4745	7.4%	49%	False	False	418,660
20	424.5133	250.5768	173.9365	60.0%	26.1111	9.0%	23%	False	False	459,753
40	515.1523	250.5768	264.5755	91.2%	27.8891	9.6%	15%	False	False	382,167
60	616.0333	250.5768	365.4565	126.0%	31.9246	11.0%	11%	False	False	408,253
80	775.0659	250.5768	524.4891	180.9%	36.5920	12.6%	8%	False	False	423,257
100	834.0424	250.5768	583.4656	201.2%	40.2442	13.9%	7%	False	False	458,196
120	834.0424	250.5768	583.4656	201.2%	42.4642	14.6%	7%	False	False	476,429

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.8695
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	354.5136
2.618	332.7181
1.618	319.3630
1.000	311.1095
0.618	306.0079
HIGH	297.7544
0.618	292.6528
0.500	291.0769
0.382	289.5009
LOW	284.3993
0.618	276.1458
1.000	271.0442
1.618	262.7907
2.618	249.4356
4.250	227.6401

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	291.0769	287.8792
PP	290.7036	285.8012
S1	290.3304	283.7232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols