Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	294.4618	289.9572	-4.5046	-1.5%	300.6827
High	297.7544	291.7800	-5.9744	-2.0%	321.1445
Low	284.3993	272.3992	-12.0001	-4.2%	259.4787
Close	289.9572	284.6405	-5.3167	-1.8%	280.0674
Range	13.3551	19.3808	6.0257	45.1%	61.6658
ATR	26.0442	25.5683	-0.4760	-1.8%	0.0000
Volume	334,606	418,812	84,206	25.2%	2,124,045

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	341.0823	332.2422	295.2999
R3	321.7015	312.8614	289.9702
R2	302.3207	302.3207	288.1936
R1	293.4806	293.4806	286.4171	288.2103
PP	282.9399	282.9399	282.9399	280.3047
S1	274.0998	274.0998	282.8639	268.8295
S2	263.5591	263.5591	281.0874
S3	244.1783	254.7190	279.3108
S4	224.7975	235.3382	273.9811

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	471.8943	437.6466	313.9836
R3	410.2285	375.9808	297.0255
R2	348.5627	348.5627	291.3728
R1	314.3150	314.3150	285.7201	300.6060
PP	286.8969	286.8969	286.8969	280.0423
S1	252.6492	252.6492	274.4147	238.9402
S2	225.2311	225.2311	268.7620
S3	163.5653	190.9834	263.1093
S4	101.8995	129.3176	246.1512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	297.7544	269.6919	28.0625	9.9%	15.4194	5.4%	53%	False	False	345,343
10	321.1445	259.4787	61.6658	21.7%	21.2453	7.5%	41%	False	False	408,871
20	419.7267	250.5768	169.1499	59.4%	26.2425	9.2%	20%	False	False	468,211
40	515.1523	250.5768	264.5755	93.0%	27.8778	9.8%	13%	False	False	383,984
60	616.0333	250.5768	365.4565	128.4%	31.9380	11.2%	9%	False	False	410,789
80	767.1761	250.5768	516.5993	181.5%	36.1497	12.7%	7%	False	False	421,725
100	834.0424	250.5768	583.4656	205.0%	40.2223	14.1%	6%	False	False	459,378
120	834.0424	250.5768	583.4656	205.0%	42.3381	14.9%	6%	False	False	477,568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.0114
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	374.1484
2.618	342.5189
1.618	323.1381
1.000	311.1608
0.618	303.7573
HIGH	291.7800
0.618	284.3765
0.500	282.0896
0.382	279.8027
LOW	272.3992
0.618	260.4219
1.000	253.0184
1.618	241.0411
2.618	221.6603
4.250	190.0308

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	283.7902	285.0768
PP	282.9399	284.9314
S1	282.0896	284.7859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols