Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	289.9572	284.6405	-5.3167	-1.8%	280.0674
High	291.7800	285.8816	-5.8984	-2.0%	297.7544
Low	272.3992	276.8305	4.4313	1.6%	269.6919
Close	284.6405	283.2261	-1.4144	-0.5%	283.2261
Range	19.3808	9.0511	-10.3297	-53.3%	28.0625
ATR	25.5683	24.3885	-1.1798	-4.6%	0.0000
Volume	418,812	364,448	-54,364	-13.0%	1,797,499

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	309.1327	305.2305	288.2042
R3	300.0816	296.1794	285.7152
R2	291.0305	291.0305	284.8855
R1	287.1283	287.1283	284.0558	284.5539
PP	281.9794	281.9794	281.9794	280.6922
S1	278.0772	278.0772	282.3964	275.5028
S2	272.9283	272.9283	281.5667
S3	263.8772	269.0261	280.7370
S4	254.8261	259.9750	278.2480

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	367.7450	353.5480	298.6605
R3	339.6825	325.4855	290.9433
R2	311.6200	311.6200	288.3709
R1	297.4230	297.4230	285.7985	304.5215
PP	283.5575	283.5575	283.5575	287.1067
S1	269.3605	269.3605	280.6537	276.4590
S2	255.4950	255.4950	278.0813
S3	227.4325	241.2980	275.5089
S4	199.3700	213.2355	267.7917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	297.7544	269.6919	28.0625	9.9%	14.9804	5.3%	48%	False	False	359,499
10	321.1445	259.4787	61.6658	21.8%	19.5451	6.9%	39%	False	False	392,154
20	419.0258	250.5768	168.4490	59.5%	25.5982	9.0%	19%	False	False	470,024
40	515.1523	250.5768	264.5755	93.4%	27.5127	9.7%	12%	False	False	386,666
60	608.8746	250.5768	358.2978	126.5%	31.8028	11.2%	9%	False	False	412,135
80	767.1761	250.5768	516.5993	182.4%	35.6375	12.6%	6%	False	False	420,676
100	834.0424	250.5768	583.4656	206.0%	40.1537	14.2%	6%	False	False	459,445
120	834.0424	250.5768	583.4656	206.0%	41.6688	14.7%	6%	False	False	477,158

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.9780
Narrowest range in 158 trading days

Fibonacci Retracements and Extensions
4.250	324.3488
2.618	309.5774
1.618	300.5263
1.000	294.9327
0.618	291.4752
HIGH	285.8816
0.618	282.4241
0.500	281.3561
0.382	280.2880
LOW	276.8305
0.618	271.2369
1.000	267.7794
1.618	262.1858
2.618	253.1347
4.250	238.3633

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	282.6028	285.0768
PP	281.9794	284.4599
S1	281.3561	283.8430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols