Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	284.6405	290.9813	6.3408	2.2%	280.0674
High	285.8816	292.3765	6.4949	2.3%	297.7544
Low	276.8305	282.4745	5.6440	2.0%	269.6919
Close	283.2261	285.5940	2.3679	0.8%	283.2261
Range	9.0511	9.9020	0.8509	9.4%	28.0625
ATR	24.3885	23.3537	-1.0347	-4.2%	0.0000
Volume	364,448	403,748	39,300	10.8%	1,797,499

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	316.5210	310.9595	291.0401
R3	306.6190	301.0575	288.3171
R2	296.7170	296.7170	287.4094
R1	291.1555	291.1555	286.5017	288.9853
PP	286.8150	286.8150	286.8150	285.7299
S1	281.2535	281.2535	284.6863	279.0833
S2	276.9130	276.9130	283.7786
S3	267.0110	271.3515	282.8710
S4	257.1090	261.4495	280.1479

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	367.7450	353.5480	298.6605
R3	339.6825	325.4855	290.9433
R2	311.6200	311.6200	288.3709
R1	297.4230	297.4230	285.7985	304.5215
PP	283.5575	283.5575	283.5575	287.1067
S1	269.3605	269.3605	280.6537	276.4590
S2	255.4950	255.4950	278.0813
S3	227.4325	241.2980	275.5089
S4	199.3700	213.2355	267.7917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	297.7544	272.3992	25.3552	8.9%	14.3125	5.0%	52%	False	False	385,341
10	299.0218	259.4787	39.5431	13.8%	16.6250	5.8%	66%	False	False	398,718
20	410.3018	250.5768	159.7250	55.9%	25.1675	8.8%	22%	False	False	483,343
40	515.1523	250.5768	264.5755	92.6%	26.9776	9.4%	13%	False	False	391,441
60	608.8746	250.5768	358.2978	125.5%	31.7212	11.1%	10%	False	False	415,633
80	741.6696	250.5768	491.0928	172.0%	35.3161	12.4%	7%	False	False	421,082
100	834.0424	250.5768	583.4656	204.3%	39.6276	13.9%	6%	False	False	454,975
120	834.0424	250.5768	583.4656	204.3%	41.3506	14.5%	6%	False	False	475,087

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.2534
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	334.4600
2.618	318.2999
1.618	308.3979
1.000	302.2785
0.618	298.4959
HIGH	292.3765
0.618	288.5939
0.500	287.4255
0.382	286.2571
LOW	282.4745
0.618	276.3551
1.000	272.5725
1.618	266.4531
2.618	256.5511
4.250	240.3910

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	287.4255	284.5253
PP	286.8150	283.4566
S1	286.2045	282.3879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols