Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 290.9813 285.5940 -5.3873 -1.9% 280.0674
High 292.3765 287.5587 -4.8178 -1.6% 297.7544
Low 282.4745 239.6103 -42.8642 -15.2% 269.6919
Close 285.5940 245.7476 -39.8464 -14.0% 283.2261
Range 9.9020 47.9484 38.0464 384.2% 28.0625
ATR 23.3537 25.1105 1.7568 7.5% 0.0000
Volume 403,748 896,869 493,121 122.1% 1,797,499
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 401.4841 371.5642 272.1192
R3 353.5357 323.6158 258.9334
R2 305.5873 305.5873 254.5381
R1 275.6674 275.6674 250.1429 266.6532
PP 257.6389 257.6389 257.6389 253.1317
S1 227.7190 227.7190 241.3523 218.7048
S2 209.6905 209.6905 236.9571
S3 161.7421 179.7706 232.5618
S4 113.7937 131.8222 219.3760
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 367.7450 353.5480 298.6605
R3 339.6825 325.4855 290.9433
R2 311.6200 311.6200 288.3709
R1 297.4230 297.4230 285.7985 304.5215
PP 283.5575 283.5575 283.5575 287.1067
S1 269.3605 269.3605 280.6537 276.4590
S2 255.4950 255.4950 278.0813
S3 227.4325 241.2980 275.5089
S4 199.3700 213.2355 267.7917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.7544 239.6103 58.1441 23.7% 19.9275 8.1% 11% False True 483,696
10 299.0218 239.6103 59.4115 24.2% 19.7256 8.0% 10% False True 439,862
20 384.9105 239.6103 145.3002 59.1% 26.2233 10.7% 4% False True 513,679
40 515.1523 239.6103 275.5420 112.1% 26.7975 10.9% 2% False True 401,639
60 548.0544 239.6103 308.4441 125.5% 30.7422 12.5% 2% False True 419,961
80 741.6696 239.6103 502.0593 204.3% 34.9958 14.2% 1% False True 423,279
100 834.0424 239.6103 594.4321 241.9% 39.4974 16.1% 1% False True 454,092
120 834.0424 239.6103 594.4321 241.9% 41.4182 16.9% 1% False True 479,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4356
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 491.3394
2.618 413.0876
1.618 365.1392
1.000 335.5071
0.618 317.1908
HIGH 287.5587
0.618 269.2424
0.500 263.5845
0.382 257.9266
LOW 239.6103
0.618 209.9782
1.000 191.6619
1.618 162.0298
2.618 114.0814
4.250 35.8296
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 263.5845 265.9934
PP 257.6389 259.2448
S1 251.6932 252.4962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.