Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2018

Day Change Summary
	Previous	Current
	05-Sep-2018	06-Sep-2018	Change	Change %	Previous Week
Open	285.5940	245.7476	-39.8464	-14.0%	280.0674
High	287.5587	246.5947	-40.9640	-14.2%	297.7544
Low	239.6103	211.6519	-27.9584	-11.7%	269.6919
Close	245.7476	224.7568	-20.9908	-8.5%	283.2261
Range	47.9484	34.9428	-13.0056	-27.1%	28.0625
ATR	25.1105	25.8128	0.7023	2.8%	0.0000
Volume	896,869	1,187,138	290,269	32.4%	1,797,499

Daily Pivots for day following 06-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	332.4962	313.5693	243.9753
R3	297.5534	278.6265	234.3661
R2	262.6106	262.6106	231.1630
R1	243.6837	243.6837	227.9599	235.6758
PP	227.6678	227.6678	227.6678	223.6638
S1	208.7409	208.7409	221.5537	200.7330
S2	192.7250	192.7250	218.3506
S3	157.7822	173.7981	215.1475
S4	122.8394	138.8553	205.5383

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	367.7450	353.5480	298.6605
R3	339.6825	325.4855	290.9433
R2	311.6200	311.6200	288.3709
R1	297.4230	297.4230	285.7985	304.5215
PP	283.5575	283.5575	283.5575	287.1067
S1	269.3605	269.3605	280.6537	276.4590
S2	255.4950	255.4950	278.0813
S3	227.4325	241.2980	275.5089
S4	199.3700	213.2355	267.7917

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	292.3765	211.6519	80.7246	35.9%	24.2450	10.8%	16%	False	True	654,203
10	297.7544	211.6519	86.1025	38.3%	19.9788	8.9%	15%	False	True	504,723
20	370.2473	211.6519	158.5954	70.6%	26.1390	11.6%	8%	False	True	536,895
40	515.1523	211.6519	303.5004	135.0%	27.1175	12.1%	4%	False	True	425,123
60	548.0544	211.6519	336.4025	149.7%	30.4248	13.5%	4%	False	True	430,734
80	739.3910	211.6519	527.7391	234.8%	34.1426	15.2%	2%	False	True	430,497
100	834.0424	211.6519	622.3905	276.9%	39.3129	17.5%	2%	False	True	461,087
120	834.0424	211.6519	622.3905	276.9%	40.3891	18.0%	2%	False	True	481,929

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4198
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	395.1016
2.618	338.0750
1.618	303.1322
1.000	281.5375
0.618	268.1894
HIGH	246.5947
0.618	233.2466
0.500	229.1233
0.382	225.0000
LOW	211.6519
0.618	190.0572
1.000	176.7091
1.618	155.1144
2.618	120.1716
4.250	63.1450

Fisher Pivots for day following 06-Sep-2018
Pivot	1 day	3 day
R1	229.1233	252.0142
PP	227.6678	242.9284
S1	226.2123	233.8426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols