Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	224.7568	218.5521	-6.2047	-2.8%	290.9813
High	234.1138	220.1434	-13.9704	-6.0%	292.3765
Low	213.7645	185.4757	-28.2888	-13.2%	211.6519
Close	218.3747	196.6896	-21.6851	-9.9%	218.3747
Range	20.3493	34.6677	14.3184	70.4%	80.7246
ATR	25.4225	26.0829	0.6604	2.6%	0.0000
Volume	576,320	704,166	127,846	22.2%	3,064,075

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	304.7727	285.3988	215.7568
R3	270.1050	250.7311	206.2232
R2	235.4373	235.4373	203.0453
R1	216.0634	216.0634	199.8675	208.4165
PP	200.7696	200.7696	200.7696	196.9461
S1	181.3957	181.3957	193.5117	173.7488
S2	166.1019	166.1019	190.3339
S3	131.4342	146.7280	187.1560
S4	96.7665	112.0603	177.6224

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	482.9748	431.3994	262.7732
R3	402.2502	350.6748	240.5740
R2	321.5256	321.5256	233.1742
R1	269.9502	269.9502	225.7745	255.3756
PP	240.8010	240.8010	240.8010	233.5138
S1	189.2256	189.2256	210.9749	174.6510
S2	160.0764	160.0764	203.5752
S3	79.3518	108.5010	196.1754
S4	-1.3728	27.7764	173.9762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	292.3765	185.4757	106.9008	54.4%	29.5620	15.0%	10%	False	True	753,648
10	297.7544	185.4757	112.2787	57.1%	22.2712	11.3%	10%	False	True	556,574
20	343.1171	185.4757	157.6414	80.1%	26.6288	13.5%	7%	False	True	568,949
40	515.1523	185.4757	329.6766	167.6%	27.4162	13.9%	3%	False	True	443,422
60	548.0544	185.4757	362.5787	184.3%	29.3805	14.9%	3%	False	True	425,293
80	722.7346	185.4757	537.2589	273.2%	33.9768	17.3%	2%	False	True	436,724
100	834.0424	185.4757	648.5667	329.7%	39.4414	20.1%	2%	False	True	466,978
120	834.0424	185.4757	648.5667	329.7%	40.0971	20.4%	2%	False	True	483,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.5028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	367.4811
2.618	310.9034
1.618	276.2357
1.000	254.8111
0.618	241.5680
HIGH	220.1434
0.618	206.9003
0.500	202.8096
0.382	198.7188
LOW	185.4757
0.618	164.0511
1.000	150.8080
1.618	129.3834
2.618	94.7157
4.250	38.1380

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	202.8096	216.0352
PP	200.7696	209.5867
S1	198.7296	203.1381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols