Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2018

Day Change Summary
	Previous	Current
	11-Sep-2018	12-Sep-2018	Change	Change %	Previous Week
Open	196.6896	181.9436	-14.7460	-7.5%	290.9813
High	199.0959	186.8485	-12.2474	-6.2%	292.3765
Low	176.1332	167.6086	-8.5246	-4.8%	211.6519
Close	181.9436	182.0783	0.1347	0.1%	218.3747
Range	22.9627	19.2399	-3.7228	-16.2%	80.7246
ATR	25.8600	25.3872	-0.4729	-1.8%	0.0000
Volume	872,365	1,300,330	427,965	49.1%	3,064,075

Daily Pivots for day following 12-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	236.5648	228.5615	192.6602
R3	217.3249	209.3216	187.3693
R2	198.0850	198.0850	185.6056
R1	190.0817	190.0817	183.8420	194.0834
PP	178.8451	178.8451	178.8451	180.8460
S1	170.8418	170.8418	180.3146	174.8435
S2	159.6052	159.6052	178.5510
S3	140.3653	151.6019	176.7873
S4	121.1254	132.3620	171.4964

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	482.9748	431.3994	262.7732
R3	402.2502	350.6748	240.5740
R2	321.5256	321.5256	233.1742
R1	269.9502	269.9502	225.7745	255.3756
PP	240.8010	240.8010	240.8010	233.5138
S1	189.2256	189.2256	210.9749	174.6510
S2	160.0764	160.0764	203.5752
S3	79.3518	108.5010	196.1754
S4	-1.3728	27.7764	173.9762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	246.5947	167.6086	78.9861	43.4%	26.4325	14.5%	18%	False	True	928,063
10	297.7544	167.6086	130.1458	71.5%	23.1800	12.7%	11%	False	True	705,880
20	321.1445	167.6086	153.5359	84.3%	23.9347	13.1%	9%	False	True	590,482
40	515.1523	167.6086	347.5437	190.9%	26.0505	14.3%	4%	False	True	477,880
60	548.0544	167.6086	380.4458	208.9%	28.8036	15.8%	4%	False	True	447,865
80	722.7346	167.6086	555.1260	304.9%	33.6046	18.5%	3%	False	True	455,235
100	834.0424	167.6086	666.4338	366.0%	39.0065	21.4%	2%	False	True	478,136
120	834.0424	167.6086	666.4338	366.0%	39.6470	21.8%	2%	False	True	494,196

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8823
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	268.6181
2.618	237.2186
1.618	217.9787
1.000	206.0884
0.618	198.7388
HIGH	186.8485
0.618	179.4989
0.500	177.2286
0.382	174.9582
LOW	167.6086
0.618	155.7183
1.000	148.3687
1.618	136.4784
2.618	117.2385
4.250	85.8390

Fisher Pivots for day following 12-Sep-2018
Pivot	1 day	3 day
R1	180.4617	193.8760
PP	178.8451	189.9434
S1	177.2286	186.0109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols