Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	181.9436	182.0783	0.1347	0.1%	290.9813
High	186.8485	211.8717	25.0232	13.4%	292.3765
Low	167.6086	180.6156	13.0070	7.8%	211.6519
Close	182.0783	205.8279	23.7496	13.0%	218.3747
Range	19.2399	31.2561	12.0162	62.5%	80.7246
ATR	25.3872	25.8064	0.4192	1.7%	0.0000
Volume	1,300,330	1,466,773	166,443	12.8%	3,064,075

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	293.2067	280.7734	223.0188
R3	261.9506	249.5173	214.4233
R2	230.6945	230.6945	211.5582
R1	218.2612	218.2612	208.6930	224.4779
PP	199.4384	199.4384	199.4384	202.5467
S1	187.0051	187.0051	202.9628	193.2218
S2	168.1823	168.1823	200.0976
S3	136.9262	155.7490	197.2325
S4	105.6701	124.4929	188.6370

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	482.9748	431.3994	262.7732
R3	402.2502	350.6748	240.5740
R2	321.5256	321.5256	233.1742
R1	269.9502	269.9502	225.7745	255.3756
PP	240.8010	240.8010	240.8010	233.5138
S1	189.2256	189.2256	210.9749	174.6510
S2	160.0764	160.0764	203.5752
S3	79.3518	108.5010	196.1754
S4	-1.3728	27.7764	173.9762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	234.1138	167.6086	66.5052	32.3%	25.6951	12.5%	57%	False	False	983,990
10	292.3765	167.6086	124.7679	60.6%	24.9701	12.1%	31%	False	False	819,096
20	321.1445	167.6086	153.5359	74.6%	23.2223	11.3%	25%	False	False	618,878
40	484.5878	167.6086	316.9792	154.0%	25.6947	12.5%	12%	False	False	504,489
60	544.4518	167.6086	376.8432	183.1%	28.7772	14.0%	10%	False	False	466,882
80	699.7425	167.6086	532.1339	258.5%	33.4972	16.3%	7%	False	False	471,133
100	834.0424	167.6086	666.4338	323.8%	38.5968	18.8%	6%	False	False	488,687
120	834.0424	167.6086	666.4338	323.8%	39.2601	19.1%	6%	False	False	502,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.6993
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	344.7101
2.618	293.7002
1.618	262.4441
1.000	243.1278
0.618	231.1880
HIGH	211.8717
0.618	199.9319
0.500	196.2437
0.382	192.5554
LOW	180.6156
0.618	161.2993
1.000	149.3595
1.618	130.0432
2.618	98.7871
4.250	47.7772

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	202.6332	200.4653
PP	199.4384	195.1027
S1	196.2437	189.7402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols