Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	182.0783	205.8279	23.7496	13.0%	218.5521
High	211.8717	224.0175	12.1458	5.7%	224.0175
Low	180.6156	202.9672	22.3516	12.4%	167.6086
Close	205.8279	218.7679	12.9400	6.3%	218.7679
Range	31.2561	21.0503	-10.2058	-32.7%	56.4089
ATR	25.8064	25.4667	-0.3397	-1.3%	0.0000
Volume	1,466,773	1,441,740	-25,033	-1.7%	5,785,374

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	278.4018	269.6351	230.3456
R3	257.3515	248.5848	224.5567
R2	236.3012	236.3012	222.6271
R1	227.5345	227.5345	220.6975	231.9179
PP	215.2509	215.2509	215.2509	217.4425
S1	206.4842	206.4842	216.8383	210.8676
S2	194.2006	194.2006	214.9087
S3	173.1503	185.4339	212.9791
S4	152.1000	164.3836	207.1902

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	372.6914	352.1385	249.7928
R3	316.2825	295.7296	234.2803
R2	259.8736	259.8736	229.1095
R1	239.3207	239.3207	223.9387	249.5972
PP	203.4647	203.4647	203.4647	208.6029
S1	182.9118	182.9118	213.5971	193.1883
S2	147.0558	147.0558	208.4263
S3	90.6469	126.5029	203.2555
S4	34.2380	70.0940	187.7430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	224.0175	167.6086	56.4089	25.8%	25.8353	11.8%	91%	True	False	1,157,074
10	292.3765	167.6086	124.7679	57.0%	25.1370	11.5%	41%	False	False	921,389
20	321.1445	167.6086	153.5359	70.2%	23.1912	10.6%	33%	False	False	665,130
40	484.5878	167.6086	316.9792	144.9%	25.7015	11.7%	16%	False	False	533,263
60	544.4518	167.6086	376.8432	172.3%	28.7171	13.1%	14%	False	False	485,878
80	657.1968	167.6086	489.5882	223.8%	33.1859	15.2%	10%	False	False	485,011
100	834.0424	167.6086	666.4338	304.6%	38.0896	17.4%	8%	False	False	496,061
120	834.0424	167.6086	666.4338	304.6%	39.0355	17.8%	8%	False	False	508,181

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	313.4813
2.618	279.1272
1.618	258.0769
1.000	245.0678
0.618	237.0266
HIGH	224.0175
0.618	215.9763
0.500	213.4924
0.382	211.0084
LOW	202.9672
0.618	189.9581
1.000	181.9169
1.618	168.9078
2.618	147.8575
4.250	113.5034

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	217.0094	211.1163
PP	215.2509	203.4647
S1	213.4924	195.8131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols