Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2018

Day Change Summary
	Previous	Current
	14-Sep-2018	17-Sep-2018	Change	Change %	Previous Week
Open	205.8279	218.7548	12.9269	6.3%	218.5521
High	224.0175	227.5239	3.5064	1.6%	224.0175
Low	202.9672	192.5629	-10.4043	-5.1%	167.6086
Close	218.7679	194.6309	-24.1370	-11.0%	218.7679
Range	21.0503	34.9610	13.9107	66.1%	56.4089
ATR	25.4667	26.1448	0.6782	2.7%	0.0000
Volume	1,441,740	1,443,969	2,229	0.2%	5,785,374

Daily Pivots for day following 17-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	309.7889	287.1709	213.8595
R3	274.8279	252.2099	204.2452
R2	239.8669	239.8669	201.0404
R1	217.2489	217.2489	197.8357	211.0774
PP	204.9059	204.9059	204.9059	201.8202
S1	182.2879	182.2879	191.4261	176.1164
S2	169.9449	169.9449	188.2214
S3	134.9839	147.3269	185.0166
S4	100.0229	112.3659	175.4024

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	372.6914	352.1385	249.7928
R3	316.2825	295.7296	234.2803
R2	259.8736	259.8736	229.1095
R1	239.3207	239.3207	223.9387	249.5972
PP	203.4647	203.4647	203.4647	208.6029
S1	182.9118	182.9118	213.5971	193.1883
S2	147.0558	147.0558	208.4263
S3	90.6469	126.5029	203.2555
S4	34.2380	70.0940	187.7430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.5239	167.6086	59.9153	30.8%	25.8940	13.3%	45%	True	False	1,305,035
10	292.3765	167.6086	124.7679	64.1%	27.7280	14.2%	22%	False	False	1,029,341
20	321.1445	167.6086	153.5359	78.9%	23.6365	12.1%	18%	False	False	710,748
40	484.5878	167.6086	316.9792	162.9%	25.7280	13.2%	9%	False	False	561,213
60	528.8146	167.6086	361.2060	185.6%	28.9308	14.9%	7%	False	False	503,424
80	628.1087	167.6086	460.5001	236.6%	32.4596	16.7%	6%	False	False	491,701
100	834.0424	167.6086	666.4338	342.4%	37.3109	19.2%	4%	False	False	497,135
120	834.0424	167.6086	666.4338	342.4%	39.1211	20.1%	4%	False	False	516,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.5559
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	376.1082
2.618	319.0518
1.618	284.0908
1.000	262.4849
0.618	249.1298
HIGH	227.5239
0.618	214.1688
0.500	210.0434
0.382	205.9180
LOW	192.5629
0.618	170.9570
1.000	157.6019
1.618	135.9960
2.618	101.0350
4.250	43.9787

Fisher Pivots for day following 17-Sep-2018
Pivot	1 day	3 day
R1	210.0434	204.0698
PP	204.9059	200.9235
S1	199.7684	197.7772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols