Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	218.7548	194.6309	-24.1239	-11.0%	218.5521
High	227.5239	214.6215	-12.9024	-5.7%	224.0175
Low	192.5629	194.0555	1.4926	0.8%	167.6086
Close	194.6309	207.9280	13.2971	6.8%	218.7679
Range	34.9610	20.5660	-14.3950	-41.2%	56.4089
ATR	26.1448	25.7463	-0.3985	-1.5%	0.0000
Volume	1,443,969	1,050,829	-393,140	-27.2%	5,785,374

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	267.2330	258.1465	219.2393
R3	246.6670	237.5805	213.5837
R2	226.1010	226.1010	211.6984
R1	217.0145	217.0145	209.8132	221.5578
PP	205.5350	205.5350	205.5350	207.8066
S1	196.4485	196.4485	206.0428	200.9918
S2	184.9690	184.9690	204.1576
S3	164.4030	175.8825	202.2724
S4	143.8370	155.3165	196.6167

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	372.6914	352.1385	249.7928
R3	316.2825	295.7296	234.2803
R2	259.8736	259.8736	229.1095
R1	239.3207	239.3207	223.9387	249.5972
PP	203.4647	203.4647	203.4647	208.6029
S1	182.9118	182.9118	213.5971	193.1883
S2	147.0558	147.0558	208.4263
S3	90.6469	126.5029	203.2555
S4	34.2380	70.0940	187.7430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.5239	167.6086	59.9153	28.8%	25.4147	12.2%	67%	False	False	1,340,728
10	287.5587	167.6086	119.9501	57.7%	28.7944	13.8%	34%	False	False	1,094,049
20	299.0218	167.6086	131.4132	63.2%	22.7097	10.9%	31%	False	False	746,384
40	484.5878	167.6086	316.9792	152.4%	25.4626	12.2%	13%	False	False	579,942
60	515.1523	167.6086	347.5437	167.1%	28.0871	13.5%	12%	False	False	510,424
80	628.1087	167.6086	460.5001	221.5%	31.9241	15.4%	9%	False	False	495,329
100	834.0424	167.6086	666.4338	320.5%	37.0411	17.8%	6%	False	False	501,138
120	834.0424	167.6086	666.4338	320.5%	38.7526	18.6%	6%	False	False	517,946

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4739
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	302.0270
2.618	268.4633
1.618	247.8973
1.000	235.1875
0.618	227.3313
HIGH	214.6215
0.618	206.7653
0.500	204.3385
0.382	201.9117
LOW	194.0555
0.618	181.3457
1.000	173.4895
1.618	160.7797
2.618	140.2137
4.250	106.6500

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	206.7315	210.0434
PP	205.5350	209.3383
S1	204.3385	208.6331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols