Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	194.6309	207.9280	13.2971	6.8%	218.5521
High	214.6215	215.1607	0.5392	0.3%	224.0175
Low	194.0555	197.5397	3.4842	1.8%	167.6086
Close	207.9280	211.0816	3.1536	1.5%	218.7679
Range	20.5660	17.6210	-2.9450	-14.3%	56.4089
ATR	25.7463	25.1660	-0.5804	-2.3%	0.0000
Volume	1,050,829	1,036,361	-14,468	-1.4%	5,785,374

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	260.7903	253.5570	220.7732
R3	243.1693	235.9360	215.9274
R2	225.5483	225.5483	214.3121
R1	218.3150	218.3150	212.6969	221.9317
PP	207.9273	207.9273	207.9273	209.7357
S1	200.6940	200.6940	209.4663	204.3107
S2	190.3063	190.3063	207.8511
S3	172.6853	183.0730	206.2358
S4	155.0643	165.4520	201.3901

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	372.6914	352.1385	249.7928
R3	316.2825	295.7296	234.2803
R2	259.8736	259.8736	229.1095
R1	239.3207	239.3207	223.9387	249.5972
PP	203.4647	203.4647	203.4647	208.6029
S1	182.9118	182.9118	213.5971	193.1883
S2	147.0558	147.0558	208.4263
S3	90.6469	126.5029	203.2555
S4	34.2380	70.0940	187.7430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.5239	180.6156	46.9083	22.2%	25.0909	11.9%	65%	False	False	1,287,934
10	246.5947	167.6086	78.9861	37.4%	25.7617	12.2%	55%	False	False	1,107,999
20	299.0218	167.6086	131.4132	62.3%	22.7437	10.8%	33%	False	False	773,930
40	484.5878	167.6086	316.9792	150.2%	24.9622	11.8%	14%	False	False	597,223
60	515.1523	167.6086	347.5437	164.6%	27.4564	13.0%	13%	False	False	519,718
80	628.1087	167.6086	460.5001	218.2%	31.6418	15.0%	9%	False	False	502,362
100	834.0424	167.6086	666.4338	315.7%	36.8173	17.4%	7%	False	False	506,571
120	834.0424	167.6086	666.4338	315.7%	38.5147	18.2%	7%	False	False	515,919

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0007
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	290.0500
2.618	261.2925
1.618	243.6715
1.000	232.7817
0.618	226.0505
HIGH	215.1607
0.618	208.4295
0.500	206.3502
0.382	204.2709
LOW	197.5397
0.618	186.6499
1.000	179.9187
1.618	169.0289
2.618	151.4079
4.250	122.6505

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
R1	209.5045	210.7355
PP	207.9273	210.3895
S1	206.3502	210.0434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols